Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.75 21.78 21.59 21.60 361.3K
09:35 21.60 21.65 21.55 21.56 188.4K
09:40 21.57 21.63 21.55 21.59 226.7K
09:45 21.59 21.62 21.56 21.59 208.0K
09:50 21.58 21.60 21.55 21.57 158.2K
09:55 21.58 21.60 21.51 21.54 184.6K
10:00 21.53 21.60 21.49 21.60 398.5K
10:05 21.60 21.66 21.57 21.62 110.8K
10:10 21.61 21.61 21.54 21.55 69.7K
10:15 21.56 21.60 21.56 21.56 120.5K
10:20 21.56 21.58 21.55 21.58 112.6K
10:25 21.58 21.62 21.56 21.62 96.7K
10:30 21.62 21.62 21.54 21.54 113.5K
10:35 21.57 21.59 21.54 21.57 129.2K
10:40 21.56 21.61 21.55 21.59 103.3K
10:45 21.59 21.64 21.59 21.64 106.2K
10:50 21.63 21.64 21.60 21.60 58.4K
10:55 21.62 21.63 21.59 21.61 38.4K
11:00 21.61 21.63 21.55 21.58 66.7K
11:05 21.57 21.58 21.48 21.58 226.3K
11:10 21.53 21.60 21.51 21.59 41.5K
11:15 21.59 21.62 21.57 21.59 52.2K
11:20 21.56 21.64 21.56 21.62 87.8K
11:25 21.62 21.64 21.61 21.61 62.0K
13:00 21.62 21.65 21.46 21.47 159.7K
13:05 21.50 21.52 21.45 21.51 134.6K
13:10 21.52 21.62 21.51 21.59 94.8K
13:15 21.59 21.62 21.57 21.58 57.8K
13:20 21.58 21.64 21.57 21.61 72.8K
13:25 21.62 21.62 21.58 21.59 95.3K
13:30 21.60 21.63 21.53 21.53 129.3K
13:35 21.53 21.55 21.52 21.53 56.4K
13:40 21.53 21.55 21.50 21.52 99.8K
13:45 21.52 21.54 21.51 21.51 96.4K
13:50 21.51 21.53 21.50 21.50 51.5K
13:55 21.50 21.54 21.48 21.49 101.7K
14:00 21.49 21.49 21.46 21.46 131.3K
14:05 21.46 21.48 21.46 21.48 116.5K
14:10 21.48 21.50 21.48 21.50 29.5K
14:15 21.50 21.55 21.49 21.51 52.4K
14:20 21.52 21.54 21.51 21.52 43.2K
14:25 21.53 21.53 21.50 21.51 67.8K
14:30 21.51 21.51 21.47 21.47 100.7K
14:35 21.47 21.49 21.46 21.46 108.8K
14:40 21.46 21.51 21.46 21.48 62.3K
14:45 21.48 21.51 21.47 21.49 128.7K
14:50 21.50 21.53 21.49 21.51 84.2K
14:55 21.50 21.50 21.47 21.48 82.4K
15:40 21.48 21.48 21.48 21.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles