304.99
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 211.28 | 211.28 | 206.00 | 208.48 | 1,178.8K |
| 09:35 | 208.44 | 208.90 | 206.01 | 206.01 | 907.1K |
| 09:40 | 206.10 | 207.00 | 204.66 | 205.35 | 1,136.4K |
| 09:45 | 205.36 | 206.60 | 203.73 | 204.00 | 822.8K |
| 09:50 | 203.92 | 204.38 | 202.31 | 202.31 | 801.0K |
| 09:55 | 202.28 | 203.98 | 202.20 | 202.80 | 630.1K |
| 10:00 | 202.81 | 202.93 | 201.80 | 202.17 | 688.6K |
| 10:05 | 201.99 | 201.99 | 198.80 | 198.80 | 1,073.0K |
| 10:10 | 198.80 | 200.15 | 198.62 | 199.77 | 812.9K |
| 10:15 | 199.73 | 200.50 | 199.20 | 199.54 | 427.7K |
| 10:20 | 199.70 | 199.90 | 198.20 | 198.33 | 453.0K |
| 10:25 | 198.40 | 199.18 | 198.01 | 198.16 | 447.4K |
| 10:30 | 198.17 | 198.40 | 197.80 | 197.80 | 516.2K |
| 10:35 | 197.78 | 197.78 | 195.64 | 195.68 | 812.3K |
| 10:40 | 195.60 | 197.19 | 195.60 | 196.89 | 491.2K |
| 10:45 | 197.09 | 197.43 | 196.00 | 196.00 | 344.8K |
| 10:50 | 196.00 | 196.36 | 195.50 | 196.28 | 373.1K |
| 10:55 | 196.37 | 198.08 | 196.30 | 197.99 | 308.9K |
| 11:00 | 198.09 | 199.00 | 197.50 | 198.68 | 334.1K |
| 11:05 | 198.63 | 198.63 | 197.33 | 197.45 | 193.9K |
| 11:10 | 197.68 | 197.68 | 196.32 | 196.37 | 160.4K |
| 11:15 | 196.28 | 196.87 | 195.74 | 196.62 | 184.7K |
| 11:20 | 196.59 | 196.62 | 195.20 | 195.20 | 220.2K |
| 11:25 | 195.18 | 195.48 | 194.83 | 195.30 | 359.5K |
| 13:00 | 195.30 | 196.35 | 194.40 | 195.49 | 420.2K |
| 13:05 | 195.50 | 196.80 | 195.00 | 196.51 | 274.3K |
| 13:10 | 196.58 | 197.75 | 196.58 | 197.40 | 202.1K |
| 13:15 | 197.26 | 197.48 | 196.15 | 196.28 | 148.3K |
| 13:20 | 196.28 | 196.71 | 196.10 | 196.10 | 126.9K |
| 13:25 | 196.01 | 196.44 | 195.59 | 195.64 | 156.6K |
| 13:30 | 195.60 | 196.37 | 195.31 | 196.11 | 138.6K |
| 13:35 | 196.11 | 196.11 | 195.20 | 195.29 | 119.5K |
| 13:40 | 195.24 | 195.24 | 194.01 | 194.59 | 319.8K |
| 13:45 | 194.61 | 195.03 | 194.21 | 194.28 | 173.9K |
| 13:50 | 194.30 | 195.35 | 194.26 | 195.35 | 155.3K |
| 13:55 | 195.50 | 196.46 | 195.48 | 195.69 | 166.2K |
| 14:00 | 195.48 | 195.48 | 194.83 | 194.83 | 167.9K |
| 14:05 | 194.80 | 195.05 | 194.23 | 194.57 | 235.3K |
| 14:10 | 194.57 | 194.57 | 193.13 | 193.40 | 438.1K |
| 14:15 | 193.35 | 193.45 | 192.89 | 193.38 | 334.3K |
| 14:20 | 193.37 | 193.45 | 192.88 | 192.92 | 220.6K |
| 14:25 | 192.98 | 193.59 | 192.79 | 193.36 | 280.9K |
| 14:30 | 193.36 | 193.39 | 192.38 | 192.38 | 212.6K |
| 14:35 | 192.33 | 193.90 | 191.91 | 193.81 | 474.3K |
| 14:40 | 193.95 | 195.91 | 193.95 | 195.91 | 292.4K |
| 14:45 | 195.95 | 196.26 | 195.09 | 196.24 | 378.7K |
| 14:50 | 196.26 | 196.59 | 195.59 | 195.75 | 290.8K |
| 14:55 | 195.74 | 195.98 | 195.09 | 195.40 | 148.0K |