4.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.96 | 4.96 | 4.96 | 4.96 | 10.1K |
| 10:05 | 4.98 | 4.98 | 4.98 | 4.98 | 30.3K |
| 10:10 | 4.98 | 5.00 | 4.98 | 4.98 | 41.9K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 10:20 | 4.96 | 4.98 | 4.96 | 4.98 | 9.7K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 7.2K |
| 10:30 | 4.96 | 4.96 | 4.96 | 4.96 | 2.5K |
| 10:35 | 4.98 | 5.00 | 4.98 | 5.00 | 55.5K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 58.1K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 13.8K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 112.8K |
| 10:55 | 5.00 | 5.00 | 4.98 | 4.98 | 19.8K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 11:35 | 5.00 | 5.05 | 5.00 | 5.00 | 246.9K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 71.5K |
| 11:45 | 5.00 | 5.05 | 5.00 | 5.05 | 17.3K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 8.1K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 12.9K |
| 14:05 | 5.05 | 5.05 | 5.00 | 5.00 | 9.5K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 14:20 | 5.00 | 5.05 | 5.00 | 5.05 | 5.1K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 49.2K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 12.3K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 14:45 | 5.05 | 5.05 | 5.00 | 5.00 | 10.6K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.6K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 18.3K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 16.4K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 17.9K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 21.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 8.5K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 39.6K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:20 | 5.00 | 5.00 | 4.98 | 4.98 | 15.0K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 228.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 17.4K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |