4.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.20 | 5.15 | 5.15 | 45.9K |
| 10:00 | 5.15 | 5.20 | 5.15 | 5.20 | 5.8K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 6.6K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 1.1K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.20 | 51.5K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.15 | 2.1K |
| 10:35 | 5.15 | 5.20 | 5.15 | 5.20 | 6.3K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 6.8K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 348.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 6.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 11:45 | 5.15 | 5.15 | 5.10 | 5.10 | 13.1K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 7.7K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 118.8K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.2K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.10 | 32.3K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.15 | 29.1K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.9K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 37.4K |
| 14:20 | 5.15 | 5.15 | 5.10 | 5.10 | 8.1K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 14:30 | 5.15 | 5.15 | 5.10 | 5.10 | 2.8K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 8.5K |
| 14:45 | 5.15 | 5.15 | 5.10 | 5.10 | 49.3K |
| 14:50 | 5.15 | 5.15 | 5.10 | 5.10 | 4.7K |
| 14:55 | 5.15 | 5.15 | 5.10 | 5.10 | 4.5K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 6.4K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 4.6K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 12.4K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 15.5K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 386.8K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.10 | 10.2K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.05 | 40.2K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.10 | 68.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 106.8K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |