4.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 23.2K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 10.8K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 14.2K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.20 | 100.7K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.20 | 35.1K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.15 | 241.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 70.6K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.10 | 211.2K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 88.0K |
| 11:00 | 5.15 | 5.20 | 5.15 | 5.15 | 53.2K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 26.5K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.15 | 72.4K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 21.5K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 13.9K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 6.9K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.10 | 659.9K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 232.6K |
| 14:05 | 5.15 | 5.15 | 5.10 | 5.10 | 127.3K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 15.5K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 24.4K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 268.3K |
| 14:35 | 5.10 | 5.15 | 5.10 | 5.10 | 152.6K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.8K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 44.1K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.15 | 3.8K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.8K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 3.3K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 15.9K |
| 16:15 | 5.15 | 5.15 | 5.10 | 5.15 | 6.0K |
| 16:20 | 5.15 | 5.15 | 5.10 | 5.10 | 18.9K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.10 | 130.7K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 41.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |