Addtech (ADDTb)

ADDTb
🏛️ Suecia →
305.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 339.20 340.20 339.20 340.20 1.0K
09:01 339.80 340.20 339.80 340.20 0.0K
09:02 339.80 340.20 339.80 340.20 0.0K
09:03 340.20 340.40 340.00 340.40 0.1K
09:04 340.40 340.40 340.40 340.40 0.0K
09:05 340.40 340.40 340.40 340.40 0.2K
09:06 340.40 340.60 340.40 340.60 0.6K
09:08 340.60 340.60 340.60 340.60 0.1K
09:09 340.40 340.40 340.40 340.40 0.3K
09:10 340.80 340.80 340.80 340.80 0.2K
09:13 341.00 341.20 341.00 341.20 0.4K
09:15 341.40 341.40 340.60 340.60 1.0K
09:18 340.00 340.00 340.00 340.00 0.5K
09:19 339.60 339.60 339.60 339.60 0.3K
09:20 339.60 340.00 339.60 340.00 0.0K
09:21 339.40 339.40 339.40 339.40 0.2K
09:22 339.60 339.60 339.60 339.60 0.0K
09:23 339.60 339.60 339.60 339.60 0.0K
09:24 339.40 339.40 339.40 339.40 0.0K
09:27 339.40 339.40 339.40 339.40 0.1K
09:28 339.40 339.40 339.40 339.40 0.0K
09:30 339.00 339.00 339.00 339.00 0.7K
09:31 339.00 339.00 339.00 339.00 0.0K
09:33 339.00 339.00 339.00 339.00 0.1K
09:34 339.00 339.00 338.80 338.80 0.1K
09:35 338.80 338.80 338.80 338.80 0.2K
09:37 339.00 339.00 339.00 339.00 0.2K
09:38 339.00 339.00 339.00 339.00 0.0K
09:40 339.20 339.20 339.20 339.20 0.0K
09:41 339.20 339.40 339.20 339.40 0.1K
09:44 339.20 339.20 339.20 339.20 0.0K
09:47 339.00 339.00 339.00 339.00 0.1K
09:52 339.20 339.20 339.20 339.20 0.0K
09:54 339.00 339.00 339.00 339.00 0.4K
09:55 338.80 338.80 338.80 338.80 0.0K
09:57 339.00 339.00 338.80 339.00 0.0K
09:58 338.80 338.80 338.80 338.80 0.2K
09:59 339.00 339.00 339.00 339.00 0.1K
10:01 338.60 338.60 338.20 338.20 2.1K
10:02 338.40 338.60 338.40 338.60 0.3K
10:06 338.60 338.60 338.60 338.60 0.0K
10:07 338.80 338.80 338.60 338.60 0.0K
10:10 338.40 338.40 338.40 338.40 0.0K
10:11 338.40 338.40 338.20 338.20 0.1K
10:12 338.20 338.20 338.20 338.20 0.0K
10:13 338.20 338.20 338.20 338.20 0.5K
10:14 338.20 338.20 338.20 338.20 0.1K
10:15 338.20 338.20 338.20 338.20 0.0K
10:16 338.40 338.40 338.40 338.40 0.3K
10:17 338.60 338.60 338.60 338.60 0.0K
10:22 338.80 338.80 338.80 338.80 0.1K
10:25 338.80 338.80 338.80 338.80 0.1K
10:29 338.40 338.40 338.00 338.00 2.6K
10:34 337.80 337.80 337.80 337.80 0.1K
10:35 337.60 337.60 337.60 337.60 0.1K
10:37 337.60 337.60 337.60 337.60 0.0K
10:38 337.60 337.60 337.40 337.40 0.5K
10:40 337.00 337.00 337.00 337.00 1.2K
10:41 336.80 336.80 336.80 336.80 0.1K
10:42 336.60 336.60 336.60 336.60 0.1K
10:43 336.40 336.60 336.40 336.40 1.2K
10:44 336.40 336.60 336.40 336.40 0.9K
10:45 336.20 336.20 336.20 336.20 0.1K
10:46 336.40 336.40 336.40 336.40 0.1K
10:47 336.60 336.80 336.60 336.80 1.2K
10:48 336.80 336.80 336.80 336.80 0.3K
10:49 336.80 336.80 336.80 336.80 0.0K
10:51 336.60 336.60 336.60 336.60 0.0K
10:52 336.60 336.60 336.40 336.40 0.0K
10:55 336.40 336.40 336.40 336.40 0.2K
10:57 336.20 336.20 336.00 336.00 0.1K
10:58 336.00 336.00 336.00 336.00 0.0K
10:59 335.60 335.60 335.60 335.60 0.2K
11:01 335.60 335.60 335.60 335.60 0.5K
11:04 336.00 336.00 336.00 336.00 0.1K
11:05 336.00 336.00 336.00 336.00 0.0K
11:06 335.80 335.80 335.80 335.80 0.3K
11:07 335.60 335.60 335.60 335.60 0.0K
11:08 335.80 335.80 335.40 335.40 0.3K
11:09 335.40 335.40 335.40 335.40 0.1K
11:12 335.40 335.40 335.40 335.40 0.6K
11:13 335.20 335.40 335.20 335.40 0.2K
11:14 335.00 335.00 335.00 335.00 0.0K
11:15 335.20 335.20 335.20 335.20 0.2K
11:17 335.20 335.20 335.20 335.20 0.0K
11:18 335.40 335.60 335.40 335.60 0.1K
11:19 335.40 335.40 335.00 335.20 0.4K
11:21 335.00 335.00 335.00 335.00 0.0K
11:23 334.80 334.80 334.80 334.80 0.0K
11:24 334.40 334.40 334.40 334.40 0.2K
11:27 334.40 334.40 334.40 334.40 0.0K
11:29 334.60 334.60 334.60 334.60 0.0K
11:32 334.40 334.40 334.40 334.40 0.2K
11:34 334.40 334.40 334.20 334.20 0.3K
11:37 334.20 334.20 334.20 334.20 0.1K
11:38 334.20 334.20 334.20 334.20 0.1K
11:41 333.60 333.60 333.60 333.60 0.1K
11:42 333.40 333.40 333.40 333.40 0.1K
11:44 333.40 333.40 333.40 333.40 0.2K
11:45 333.40 333.40 333.40 333.40 0.0K
11:46 333.40 333.40 333.40 333.40 0.0K
11:47 333.20 333.20 333.20 333.20 0.0K
11:48 333.00 333.00 333.00 333.00 0.0K
11:49 333.20 333.20 333.00 333.00 0.3K
11:52 333.00 333.00 333.00 333.00 0.6K
11:53 332.80 332.80 332.80 332.80 0.6K
11:54 332.60 332.60 332.20 332.20 0.1K
11:55 332.40 332.40 332.40 332.40 0.8K
11:56 332.00 332.00 332.00 332.00 0.0K
11:58 332.40 332.40 332.40 332.40 0.0K
11:59 332.40 332.40 332.40 332.40 0.0K
12:00 332.20 332.20 332.20 332.20 0.3K
12:01 332.00 332.00 332.00 332.00 0.1K
12:02 332.60 332.80 332.60 332.60 0.4K
12:04 332.40 332.40 332.40 332.40 0.0K
12:07 332.40 332.40 332.40 332.40 0.1K
12:08 332.60 332.60 332.60 332.60 0.3K
12:09 333.00 333.00 333.00 333.00 0.0K
12:10 332.60 332.60 332.40 332.40 0.9K
12:12 332.20 332.20 332.20 332.20 0.0K
12:13 332.00 332.00 332.00 332.00 0.0K
12:15 332.20 332.20 332.20 332.20 2.2K
12:16 332.40 332.40 332.40 332.40 0.7K
12:17 331.80 332.00 331.80 332.00 0.2K
12:18 332.00 332.00 332.00 332.00 0.1K
12:20 332.20 332.20 331.80 331.80 0.2K
12:21 331.80 331.80 331.80 331.80 0.2K
12:22 332.00 332.00 332.00 332.00 0.1K
12:23 331.80 331.80 331.80 331.80 0.1K
12:24 331.60 331.60 331.20 331.20 0.2K
12:25 331.20 331.40 331.20 331.40 0.4K
12:27 331.40 331.40 331.40 331.40 0.0K
12:29 331.20 331.20 331.00 331.00 0.0K
12:30 331.00 331.00 331.00 331.00 0.9K
12:33 330.80 330.80 330.80 330.80 0.0K
12:35 330.80 330.80 330.80 330.80 0.2K
12:37 331.00 331.00 331.00 331.00 0.1K
12:38 331.20 331.20 331.20 331.20 0.0K
12:39 331.20 331.20 331.20 331.20 0.0K
12:40 331.20 331.20 331.20 331.20 0.7K
12:41 331.20 331.20 331.20 331.20 0.2K
12:42 331.20 331.20 331.20 331.20 0.0K
12:44 331.20 331.20 331.20 331.20 0.0K
12:45 331.40 331.40 331.40 331.40 0.0K
12:46 331.40 331.40 331.40 331.40 0.0K
12:47 331.00 331.00 331.00 331.00 0.0K
12:48 331.00 331.00 331.00 331.00 0.0K
12:49 330.80 330.80 330.80 330.80 0.0K
12:50 330.80 330.80 330.80 330.80 0.0K
12:51 330.80 330.80 330.80 330.80 0.5K
12:52 330.80 330.80 330.80 330.80 0.0K
12:54 331.00 331.00 330.80 330.80 0.0K
12:55 330.60 330.60 330.60 330.60 0.1K
12:56 330.80 330.80 330.80 330.80 0.0K
12:57 330.60 330.60 330.60 330.60 0.0K
12:58 330.40 330.60 330.40 330.60 1.4K
12:59 330.80 330.80 330.80 330.80 0.1K
13:00 330.60 330.60 330.60 330.60 0.2K
13:02 330.60 330.60 330.60 330.60 0.0K
13:04 331.00 331.00 331.00 331.00 0.0K
13:05 331.00 331.00 331.00 331.00 0.0K
13:07 330.60 330.60 330.60 330.60 0.0K
13:08 330.80 330.80 330.80 330.80 0.0K
13:09 330.80 330.80 330.80 330.80 0.0K
13:13 330.80 330.80 330.80 330.80 0.3K
13:15 330.60 330.80 330.60 330.80 0.1K
13:16 330.40 330.40 329.80 329.80 2.3K
13:18 329.80 330.00 329.80 330.00 1.3K
13:20 329.80 330.00 329.80 330.00 1.2K
13:21 330.00 330.00 330.00 330.00 0.4K
13:24 330.40 330.40 330.40 330.40 0.0K
13:25 330.00 330.00 330.00 330.00 0.0K
13:26 330.20 330.20 330.20 330.20 0.2K
13:29 330.20 330.20 330.20 330.20 0.0K
13:30 330.00 330.00 330.00 330.00 0.0K
13:31 330.00 330.00 330.00 330.00 0.2K
13:32 330.20 330.20 330.00 330.00 0.0K
13:35 330.00 330.00 330.00 330.00 0.0K
13:36 329.80 329.80 329.80 329.80 0.0K
13:38 329.80 329.80 329.80 329.80 0.0K
13:39 329.80 330.00 329.80 330.00 0.2K
13:40 330.00 330.00 330.00 330.00 0.0K
13:41 329.80 329.80 329.80 329.80 1.0K
13:43 329.80 329.80 329.60 329.60 0.2K
13:44 329.40 329.40 329.40 329.40 0.1K
13:45 329.60 329.60 329.60 329.60 0.2K
13:47 329.60 329.60 329.60 329.60 0.2K
13:52 329.80 329.80 329.80 329.80 0.3K
13:53 329.60 329.60 329.60 329.60 0.0K
13:55 329.80 329.80 329.80 329.80 0.0K
13:58 329.60 329.60 329.60 329.60 0.4K
13:59 329.40 329.60 329.40 329.60 0.0K
14:00 329.20 329.20 329.20 329.20 0.3K
14:01 329.20 329.20 329.20 329.20 0.0K
14:02 329.40 329.40 329.40 329.40 0.0K
14:03 329.40 329.40 329.40 329.40 0.2K
14:04 329.60 329.60 329.60 329.60 0.1K
14:05 329.20 329.20 329.20 329.20 0.0K
14:09 329.20 329.40 329.20 329.40 0.2K
14:11 329.40 329.40 329.40 329.40 0.1K
14:12 329.20 329.20 329.20 329.20 0.0K
14:13 329.20 329.20 329.20 329.20 0.0K
14:15 329.00 329.00 329.00 329.00 0.0K
14:16 329.20 329.40 329.20 329.40 1.5K
14:17 329.40 329.40 329.40 329.40 0.4K
14:18 329.20 329.20 329.20 329.20 0.2K
14:19 329.40 329.40 329.40 329.40 0.0K
14:22 329.20 329.20 329.20 329.20 0.0K
14:23 329.40 329.40 329.40 329.40 0.1K
14:24 329.40 329.60 329.40 329.60 0.3K
14:26 329.40 329.40 329.40 329.40 2.5K
14:27 329.80 330.00 329.80 330.00 0.6K
14:29 330.20 330.40 330.20 330.40 0.1K
14:30 330.40 330.40 330.40 330.40 0.5K
14:31 330.40 331.20 330.40 331.00 3.2K
14:32 331.60 331.60 331.60 331.60 1.2K
14:34 331.00 331.00 331.00 331.00 0.9K
14:35 331.20 331.20 331.20 331.20 0.2K
14:36 331.20 331.20 331.20 331.20 0.2K
14:37 331.00 331.00 331.00 331.00 0.0K
14:41 331.20 331.20 331.20 331.20 0.0K
14:43 331.00 331.00 331.00 331.00 0.0K
14:44 330.80 331.00 330.80 331.00 0.1K
14:45 330.60 330.60 330.60 330.60 0.1K
14:47 330.60 330.60 330.60 330.60 0.0K
14:49 330.60 330.80 330.60 330.80 0.0K
14:52 330.60 330.60 330.60 330.60 0.0K
14:53 330.80 330.80 330.80 330.80 0.2K
14:54 331.00 331.00 331.00 331.00 0.0K
14:55 331.00 331.00 331.00 331.00 0.0K
14:56 331.00 331.00 331.00 331.00 0.6K
14:57 331.00 331.00 331.00 331.00 1.2K
14:58 331.00 331.00 330.80 330.80 1.1K
15:01 331.00 331.00 331.00 331.00 0.1K
15:02 331.00 331.80 331.00 331.60 2.0K
15:04 331.80 331.80 331.80 331.80 0.2K
15:07 331.60 331.60 331.40 331.40 0.7K
15:11 331.20 331.20 331.20 331.20 0.4K
15:12 331.20 331.20 331.00 331.20 0.4K
15:13 331.20 331.20 331.20 331.20 0.0K
15:15 331.20 331.20 331.20 331.20 0.0K
15:16 330.80 331.00 330.80 331.00 0.0K
15:18 330.80 330.80 330.80 330.80 0.0K
15:21 330.60 330.80 330.40 330.40 0.2K
15:26 330.40 330.40 330.40 330.40 0.1K
15:28 330.40 330.40 330.40 330.40 0.0K
15:29 330.40 330.60 330.40 330.40 0.0K
15:31 330.40 331.00 330.40 331.00 1.8K
15:32 331.20 331.20 331.20 331.20 0.3K
15:34 331.00 331.40 331.00 331.40 0.7K
15:36 331.60 331.60 331.40 331.40 0.0K
15:37 331.40 331.40 331.40 331.40 0.1K
15:38 331.40 331.40 331.40 331.40 0.5K
15:40 331.60 331.60 331.60 331.60 0.0K
15:42 331.60 331.60 331.60 331.60 0.0K
15:43 331.80 331.80 331.80 331.80 0.1K
15:44 332.00 332.00 332.00 332.00 0.0K
15:47 331.60 331.60 331.60 331.60 0.0K
15:48 332.00 332.00 332.00 332.00 0.5K
15:49 332.20 332.40 332.20 332.40 2.2K
15:50 332.40 332.60 332.00 332.00 3.0K
15:52 331.80 331.80 331.80 331.80 0.2K
15:53 331.80 331.80 331.80 331.80 0.0K
15:54 331.40 331.40 331.40 331.40 1.1K
15:55 331.20 331.20 330.40 330.60 3.8K
15:56 330.60 330.60 330.60 330.60 1.5K
15:57 330.60 330.60 330.60 330.60 0.2K
15:59 330.60 330.60 330.60 330.60 0.0K
16:00 330.80 330.80 330.80 330.80 0.2K
16:01 331.00 331.00 331.00 331.00 0.0K
16:02 331.00 331.00 331.00 331.00 0.0K
16:03 331.00 331.00 331.00 331.00 0.0K
16:04 330.80 331.00 330.80 331.00 0.2K
16:05 331.00 331.00 330.80 330.80 0.0K
16:06 331.00 331.00 330.60 330.60 0.5K
16:07 330.80 330.80 330.80 330.80 0.0K
16:09 330.80 330.80 330.80 330.80 0.0K
16:11 330.80 330.80 330.80 330.80 0.2K
16:12 330.80 330.80 330.80 330.80 0.0K
16:13 330.80 330.80 330.60 330.60 0.2K
16:14 330.60 330.60 330.60 330.60 0.0K
16:15 330.60 330.60 330.40 330.40 0.2K
16:17 330.40 330.40 330.40 330.40 0.4K
16:18 330.40 330.60 330.40 330.60 1.2K
16:19 330.60 330.80 330.60 330.80 0.0K
16:20 330.80 330.80 330.80 330.80 0.0K
16:21 330.80 330.80 330.80 330.80 0.1K
16:22 330.80 330.80 330.80 330.80 0.0K
16:23 330.60 330.80 330.60 330.80 0.2K
16:24 330.80 331.20 330.80 331.20 0.4K
16:25 331.20 331.20 331.20 331.20 0.0K
16:27 331.00 331.00 331.00 331.00 0.0K
16:28 331.00 331.00 331.00 331.00 0.0K
16:29 331.00 331.00 331.00 331.00 0.1K
16:30 331.20 331.20 331.20 331.20 0.0K
16:31 331.00 331.00 331.00 331.00 0.0K
16:32 331.00 331.00 331.00 331.00 0.0K
16:33 331.00 331.00 331.00 331.00 0.0K
16:34 331.00 331.00 331.00 331.00 0.0K
16:35 331.00 331.00 331.00 331.00 0.0K
16:36 331.20 331.20 331.20 331.20 0.0K
16:37 331.00 331.00 331.00 331.00 0.0K
16:38 331.20 331.20 331.20 331.20 0.0K
16:39 331.20 331.20 331.20 331.20 0.1K
16:40 331.00 331.00 331.00 331.00 0.0K
16:41 330.80 330.80 330.80 330.80 0.1K
16:43 331.00 331.00 331.00 331.00 0.0K
16:46 330.80 330.80 330.80 330.80 0.0K
16:47 330.80 330.80 330.80 330.80 0.0K
16:49 330.80 331.00 330.80 331.00 0.0K
16:50 331.00 331.00 331.00 331.00 0.2K
16:51 331.00 331.00 331.00 331.00 0.3K
16:54 331.00 331.20 331.00 331.20 0.1K
16:56 331.20 331.20 331.20 331.20 0.4K
16:57 331.20 331.20 331.20 331.20 0.0K
16:58 331.20 331.20 331.20 331.20 0.3K
17:00 331.20 331.20 331.20 331.20 0.0K
17:01 331.20 331.20 331.20 331.20 0.2K
17:03 331.40 331.40 331.40 331.40 0.0K
17:04 331.40 331.40 331.40 331.40 0.1K
17:05 331.20 331.20 331.20 331.20 0.1K
17:07 331.40 331.40 331.40 331.40 0.2K
17:09 331.60 331.60 331.60 331.60 0.0K
17:10 331.60 331.60 331.60 331.60 0.0K
17:11 331.60 331.60 331.60 331.60 0.2K
17:13 331.80 331.80 331.80 331.80 0.9K
17:15 332.00 332.00 331.80 331.80 0.7K
17:17 331.60 331.60 331.60 331.60 2.2K
17:18 331.80 331.80 331.80 331.80 0.6K
17:19 332.00 332.00 331.80 331.80 0.1K
17:20 331.80 332.00 331.80 332.00 0.2K
17:21 332.00 332.00 332.00 332.00 0.0K
17:22 332.00 332.20 332.00 332.20 0.5K
17:23 332.20 332.20 332.00 332.20 0.1K
17:24 332.20 332.20 332.20 332.20 0.0K
17:29 333.00 333.00 333.00 333.00 0.0K
17:30 333.00 333.00 333.00 333.00 79.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles