Addtech (ADDTb)

ADDTb
🏛️ Suecia →
307.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 338.20 338.20 338.20 338.20 2.4K
09:01 337.60 338.00 337.60 338.00 1.3K
09:02 338.20 338.20 338.20 338.20 0.0K
09:04 337.40 337.40 337.40 337.40 0.1K
09:05 337.60 338.20 337.60 338.20 0.1K
09:06 338.60 338.80 338.40 338.60 0.4K
09:08 339.20 339.20 339.20 339.20 0.0K
09:09 339.00 339.00 339.00 339.00 0.0K
09:10 338.80 338.80 338.60 338.60 0.7K
09:11 338.80 338.80 338.40 338.40 0.5K
09:12 338.80 338.80 338.80 338.80 0.0K
09:13 338.80 339.00 338.80 339.00 0.2K
09:14 339.00 339.00 339.00 339.00 0.0K
09:16 338.80 338.80 338.80 338.80 0.3K
09:17 338.40 338.40 338.40 338.40 1.1K
09:18 338.40 338.40 338.20 338.20 0.1K
09:19 338.40 338.40 338.40 338.40 0.2K
09:21 338.60 338.60 338.60 338.60 0.4K
09:22 339.00 339.00 339.00 339.00 5.0K
09:23 339.20 339.20 339.20 339.20 0.3K
09:27 338.80 339.00 338.80 339.00 0.1K
09:28 339.00 339.00 339.00 339.00 0.1K
09:29 338.80 338.80 338.40 338.40 0.6K
09:30 338.40 338.40 338.40 338.40 0.1K
09:31 338.40 338.40 338.40 338.40 0.1K
09:32 338.60 338.80 338.60 338.80 0.2K
09:36 339.00 339.00 339.00 339.00 0.1K
09:37 339.20 339.60 339.20 339.60 0.2K
09:38 340.00 340.00 340.00 340.00 0.1K
09:39 340.20 340.20 340.20 340.20 0.2K
09:40 340.00 340.20 340.00 340.00 0.5K
09:41 340.40 340.40 340.40 340.40 0.1K
09:42 340.80 340.80 340.40 340.40 0.7K
09:44 340.40 340.60 340.40 340.60 0.9K
09:45 340.80 340.80 340.80 340.80 0.2K
09:48 341.00 341.00 340.80 340.80 0.0K
09:49 340.80 340.80 340.60 340.60 0.5K
09:50 340.60 341.00 340.60 341.00 0.2K
09:52 340.80 340.80 340.80 340.80 0.2K
09:53 341.00 341.00 341.00 341.00 0.1K
09:54 340.40 340.40 340.40 340.40 0.9K
09:55 340.40 340.40 340.40 340.40 0.1K
09:57 340.00 340.00 340.00 340.00 0.6K
09:58 340.40 340.40 340.20 340.20 0.1K
09:59 340.20 340.20 340.20 340.20 0.2K
10:01 340.40 340.40 340.40 340.40 0.3K
10:04 339.80 340.20 339.80 340.20 0.4K
10:06 339.80 339.80 339.80 339.80 0.1K
10:07 339.80 339.80 339.80 339.80 0.2K
10:08 340.00 340.00 340.00 340.00 0.1K
10:09 340.00 340.00 340.00 340.00 0.0K
10:12 339.60 339.60 339.60 339.60 0.0K
10:13 339.80 339.80 339.80 339.80 0.0K
10:14 339.60 339.60 339.60 339.60 0.2K
10:17 340.00 340.00 340.00 340.00 0.1K
10:20 340.20 340.20 340.20 340.20 0.0K
10:22 340.00 340.00 340.00 340.00 0.1K
10:23 340.20 340.20 340.00 340.00 0.6K
10:27 340.40 340.40 340.40 340.40 0.0K
10:28 340.20 340.20 340.20 340.20 0.1K
10:33 340.40 340.40 340.40 340.40 0.1K
10:35 340.00 340.00 340.00 340.00 0.6K
10:38 340.20 340.20 340.20 340.20 0.0K
10:39 339.80 339.80 339.80 339.80 0.3K
10:42 339.40 339.40 339.40 339.40 0.0K
10:45 339.60 339.60 339.60 339.60 0.2K
10:46 339.60 339.80 339.60 339.80 0.0K
10:50 339.40 339.40 338.80 338.80 2.2K
10:54 339.00 339.00 339.00 339.00 1.4K
10:56 339.00 339.00 339.00 339.00 0.2K
10:59 338.80 339.00 338.80 339.00 0.1K
11:00 339.00 339.00 339.00 339.00 0.0K
11:01 339.00 339.00 339.00 339.00 0.0K
11:02 339.00 339.00 339.00 339.00 0.0K
11:06 339.00 339.00 339.00 339.00 0.0K
11:15 338.60 338.60 338.60 338.60 0.9K
11:20 338.40 338.40 338.40 338.40 0.3K
11:22 338.20 338.20 338.20 338.20 0.1K
11:24 338.60 339.00 338.60 339.00 0.6K
11:26 338.80 338.80 338.60 338.60 0.3K
11:27 338.60 338.60 338.60 338.60 0.5K
11:28 338.40 338.40 338.40 338.40 0.0K
11:30 339.00 339.00 339.00 339.00 0.0K
11:31 339.00 339.00 339.00 339.00 0.1K
11:32 339.00 339.00 339.00 339.00 0.2K
11:36 338.60 338.60 338.60 338.60 0.2K
11:37 338.00 338.00 338.00 338.00 0.0K
11:38 338.40 338.40 338.40 338.40 0.3K
11:39 338.60 338.60 338.60 338.60 0.4K
11:40 338.80 338.80 338.80 338.80 0.0K
11:41 339.00 339.00 339.00 339.00 0.1K
11:44 339.20 339.20 339.20 339.20 0.0K
11:45 339.20 339.20 339.20 339.20 0.0K
11:47 339.20 339.20 339.20 339.20 0.1K
11:52 339.20 339.20 339.20 339.20 0.0K
11:53 339.20 339.20 339.20 339.20 0.0K
11:55 339.20 339.20 339.20 339.20 0.4K
11:57 339.20 339.20 339.20 339.20 0.0K
11:58 339.20 339.20 339.20 339.20 0.0K
12:01 339.00 339.00 339.00 339.00 0.7K
12:05 338.60 338.60 338.60 338.60 1.1K
12:08 338.80 338.80 338.80 338.80 0.6K
12:15 338.80 338.80 338.80 338.80 0.0K
12:16 338.40 338.40 338.40 338.40 0.1K
12:19 338.60 338.60 338.40 338.40 0.1K
12:20 338.60 338.60 338.60 338.60 0.0K
12:21 338.40 338.40 338.40 338.40 0.0K
12:28 338.40 338.40 338.40 338.40 0.1K
12:30 338.80 338.80 338.80 338.80 0.0K
12:32 338.60 338.60 338.60 338.60 0.5K
12:33 338.60 338.60 338.60 338.60 0.1K
12:36 338.80 338.80 338.80 338.80 0.3K
12:37 338.80 338.80 338.80 338.80 0.1K
12:42 338.60 338.80 338.60 338.80 0.0K
12:47 338.80 338.80 338.80 338.80 0.0K
12:49 338.80 338.80 338.80 338.80 0.0K
12:50 338.80 338.80 338.80 338.80 0.3K
12:51 338.80 338.80 338.80 338.80 0.0K
12:52 338.80 338.80 338.80 338.80 0.0K
12:53 338.60 338.80 338.60 338.80 0.2K
12:55 338.80 338.80 338.80 338.80 0.0K
12:56 338.40 338.40 338.20 338.20 0.3K
12:57 338.40 338.40 338.40 338.40 0.0K
12:58 338.40 338.40 338.40 338.40 0.0K
13:03 338.40 338.40 338.40 338.40 0.0K
13:06 338.40 338.40 338.40 338.40 0.2K
13:08 338.60 338.60 338.60 338.60 0.2K
13:14 339.00 339.00 339.00 339.00 0.0K
13:15 338.80 338.80 338.80 338.80 0.2K
13:16 338.80 338.80 338.80 338.80 0.1K
13:17 339.00 339.00 339.00 339.00 0.9K
13:18 339.20 339.20 339.20 339.20 0.1K
13:19 339.20 339.20 339.20 339.20 0.0K
13:25 339.40 339.40 339.40 339.40 0.0K
13:30 339.40 339.40 339.40 339.40 0.0K
13:33 339.20 339.20 339.00 339.00 0.2K
13:35 339.20 339.20 339.20 339.20 0.0K
13:38 339.20 339.20 339.20 339.20 0.0K
13:41 339.20 339.40 339.20 339.40 0.2K
13:46 339.60 339.60 339.60 339.60 0.6K
13:47 339.40 339.40 339.40 339.40 0.0K
13:48 339.60 339.60 339.20 339.20 0.2K
13:50 339.40 339.40 339.40 339.40 0.0K
13:56 339.20 339.20 339.20 339.20 0.1K
13:58 338.80 338.80 338.80 338.80 0.9K
14:00 338.60 338.60 338.60 338.60 0.1K
14:02 338.40 338.40 338.40 338.40 0.7K
14:05 338.20 338.40 338.20 338.40 0.3K
14:07 338.00 338.00 337.80 337.80 0.5K
14:08 338.20 338.20 338.20 338.20 1.0K
14:10 338.00 338.00 338.00 338.00 0.0K
14:11 338.20 338.20 338.20 338.20 0.0K
14:13 338.40 338.40 338.40 338.40 0.0K
14:15 338.20 338.20 337.80 337.80 1.1K
14:16 338.00 338.00 337.80 337.80 0.3K
14:17 337.60 337.60 337.60 337.60 0.1K
14:19 337.60 337.60 337.60 337.60 0.2K
14:20 337.60 337.60 337.60 337.60 0.0K
14:23 337.40 337.40 337.20 337.20 0.3K
14:25 337.40 337.40 337.20 337.20 1.3K
14:26 337.20 337.20 337.20 337.20 0.0K
14:28 337.00 337.00 337.00 337.00 0.0K
14:29 337.40 337.40 337.40 337.40 0.4K
14:30 337.80 337.80 337.60 337.60 1.6K
14:32 337.40 337.40 337.40 337.40 0.8K
14:33 337.60 337.60 337.60 337.60 0.3K
14:34 337.20 337.20 337.20 337.20 0.0K
14:35 337.40 337.40 337.20 337.20 0.7K
14:36 337.40 337.40 337.40 337.40 0.0K
14:40 337.20 337.20 337.20 337.20 0.0K
14:41 337.40 337.40 337.40 337.40 0.0K
14:42 337.00 337.00 337.00 337.00 0.9K
14:43 336.80 336.80 336.60 336.60 1.4K
14:44 336.80 336.80 336.80 336.80 0.6K
14:45 336.60 336.60 336.60 336.60 0.1K
14:46 336.40 336.40 336.40 336.40 0.1K
14:53 336.20 336.20 336.20 336.20 0.0K
14:54 336.00 336.60 336.00 336.60 0.8K
14:55 336.40 336.40 336.40 336.40 0.1K
14:56 336.60 336.60 336.60 336.60 0.3K
14:57 336.60 336.80 336.60 336.80 0.2K
14:58 336.60 336.80 336.60 336.80 0.1K
15:00 336.40 336.40 336.40 336.40 0.0K
15:03 336.60 336.60 336.60 336.60 0.0K
15:04 336.40 336.40 336.40 336.40 0.1K
15:05 336.20 336.20 336.00 336.00 0.2K
15:06 336.20 336.20 336.20 336.20 0.8K
15:07 336.00 336.20 336.00 336.20 0.4K
15:08 336.00 336.00 336.00 336.00 0.4K
15:10 336.00 336.00 336.00 336.00 0.1K
15:12 335.80 335.80 335.80 335.80 0.3K
15:13 336.20 336.20 336.20 336.20 0.2K
15:15 336.20 336.20 336.20 336.20 0.1K
15:16 336.00 336.00 336.00 336.00 0.1K
15:21 336.20 336.20 336.20 336.20 0.1K
15:23 336.20 336.20 336.20 336.20 1.1K
15:24 336.60 336.60 336.40 336.40 0.3K
15:30 336.40 336.60 336.40 336.60 1.9K
15:31 336.40 336.40 336.40 336.40 0.1K
15:32 336.40 336.40 336.40 336.40 0.6K
15:33 336.20 336.20 336.20 336.20 0.0K
15:34 336.20 336.20 336.20 336.20 0.1K
15:35 336.20 336.20 336.20 336.20 0.2K
15:36 336.40 336.40 336.40 336.40 1.3K
15:38 336.40 336.40 336.40 336.40 0.0K
15:39 336.40 336.40 336.40 336.40 1.5K
15:41 336.80 336.80 336.80 336.80 0.1K
15:43 337.20 337.20 337.20 337.20 0.1K
15:44 337.20 337.20 337.20 337.20 0.4K
15:46 337.40 337.40 337.40 337.40 1.0K
15:47 337.40 337.60 337.40 337.40 0.4K
15:48 337.60 337.60 337.00 337.00 1.3K
15:50 336.80 336.80 336.60 336.80 0.4K
15:51 337.20 337.20 337.20 337.20 2.2K
15:53 337.20 337.20 337.00 337.00 0.1K
15:54 336.80 337.00 336.80 336.80 0.2K
15:55 336.60 336.60 336.40 336.60 2.3K
15:56 336.40 336.60 336.40 336.40 1.0K
15:57 336.60 336.60 336.60 336.60 0.4K
15:58 336.60 336.60 336.40 336.40 0.6K
15:59 336.60 336.60 336.40 336.60 0.9K
16:00 336.60 336.80 336.60 336.60 1.0K
16:01 336.60 336.60 336.60 336.60 3.4K
16:04 336.80 336.80 336.80 336.80 0.0K
16:05 336.60 336.60 336.60 336.60 0.1K
16:06 336.80 336.80 336.80 336.80 0.9K
16:11 336.60 336.60 336.00 336.00 1.4K
16:12 336.20 336.20 336.20 336.20 0.7K
16:13 336.00 336.00 335.80 335.80 0.1K
16:16 335.80 335.80 335.80 335.80 0.2K
16:19 336.00 336.00 336.00 336.00 0.3K
16:25 336.40 336.40 336.40 336.40 0.0K
16:26 336.40 336.40 336.40 336.40 0.3K
16:27 336.60 336.60 336.60 336.60 0.0K
16:28 336.40 336.40 336.40 336.40 31.2K
16:29 336.60 336.60 336.60 336.60 0.4K
16:30 336.60 336.60 336.60 336.60 0.2K
16:31 336.80 336.80 336.80 336.80 0.6K
16:32 336.80 336.80 336.80 336.80 0.1K
16:34 336.60 336.60 336.40 336.40 0.2K
16:36 336.40 336.60 336.40 336.60 1.0K
16:38 336.60 336.60 336.60 336.60 0.2K
16:41 336.80 336.80 336.80 336.80 0.3K
16:42 336.80 336.80 336.80 336.80 0.0K
16:43 336.60 336.60 336.60 336.60 0.6K
16:44 336.40 336.40 336.40 336.40 0.3K
16:45 336.40 336.40 336.40 336.40 0.3K
16:46 336.60 336.60 336.60 336.60 0.1K
16:47 336.80 336.80 336.80 336.80 0.1K
16:49 336.60 336.60 336.60 336.60 0.4K
16:50 336.60 336.60 336.60 336.60 0.0K
16:51 336.60 336.60 336.60 336.60 0.1K
16:53 336.20 336.20 336.20 336.20 0.9K
16:55 336.00 336.00 336.00 336.00 0.0K
16:57 336.00 336.00 336.00 336.00 0.2K
16:59 336.00 336.20 336.00 336.20 1.4K
17:00 336.20 336.40 336.20 336.40 0.3K
17:01 336.20 336.40 336.20 336.40 0.4K
17:03 336.40 336.40 336.40 336.40 0.3K
17:08 336.40 336.40 336.40 336.40 0.0K
17:09 336.40 336.40 336.40 336.40 0.0K
17:10 336.60 336.60 336.60 336.60 0.4K
17:11 336.80 336.80 336.80 336.80 0.2K
17:12 336.80 336.80 336.80 336.80 0.1K
17:13 336.80 336.80 336.80 336.80 0.0K
17:14 337.00 337.20 337.00 337.20 0.5K
17:16 336.80 336.80 336.80 336.80 1.1K
17:17 336.80 336.80 336.80 336.80 0.0K
17:18 337.00 337.00 337.00 337.00 1.4K
17:20 337.00 337.00 337.00 337.00 0.0K
17:23 337.20 337.20 337.00 337.00 0.1K
17:24 337.20 337.20 337.00 337.00 1.0K
17:30 336.00 336.00 336.00 336.00 175.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles