Addtech (ADDTb)

ADDTb
🏛️ Suecia →
307.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 314.00 315.00 314.00 315.00 3.7K
09:01 315.00 315.00 315.00 315.00 0.3K
09:02 315.00 315.00 315.00 315.00 0.2K
09:03 314.80 314.80 314.80 314.80 0.1K
09:04 314.80 314.80 314.80 314.80 0.0K
09:05 314.40 314.40 314.20 314.20 0.4K
09:07 314.40 314.40 314.40 314.40 0.0K
09:08 313.80 313.80 313.60 313.80 1.2K
09:09 313.80 313.80 313.80 313.80 0.1K
09:10 314.20 314.20 314.20 314.20 0.1K
09:11 314.60 314.60 314.60 314.60 0.0K
09:12 314.40 314.40 314.40 314.40 0.0K
09:16 314.00 314.00 314.00 314.00 0.3K
09:19 313.20 313.20 313.20 313.20 0.1K
09:20 313.80 313.80 313.80 313.80 0.0K
09:21 313.60 313.60 313.20 313.60 0.5K
09:22 312.80 312.80 312.80 312.80 0.2K
09:25 313.40 313.40 313.40 313.40 0.1K
09:28 314.00 314.20 314.00 314.20 0.2K
09:30 314.20 314.40 314.20 314.40 0.3K
09:32 314.00 314.00 314.00 314.00 0.0K
09:33 314.40 314.40 314.40 314.40 0.0K
09:36 314.20 314.20 314.20 314.20 0.0K
09:40 314.00 314.00 314.00 314.00 0.0K
09:43 313.80 313.80 313.80 313.80 0.0K
09:45 313.60 313.60 313.60 313.60 0.1K
09:49 313.60 313.60 313.60 313.60 0.0K
09:55 313.60 313.60 313.60 313.60 0.0K
09:56 313.60 313.60 313.60 313.60 0.0K
09:59 313.40 313.40 313.00 313.00 0.3K
10:00 313.20 313.60 313.20 313.60 1.2K
10:02 313.60 313.60 313.60 313.60 0.1K
10:03 313.80 313.80 313.80 313.80 0.0K
10:04 313.80 313.80 313.80 313.80 0.0K
10:05 313.60 313.60 313.60 313.60 0.1K
10:06 313.60 313.60 313.60 313.60 0.0K
10:07 313.40 313.40 313.40 313.40 0.5K
10:09 313.40 313.40 313.40 313.40 0.0K
10:13 313.80 313.80 313.80 313.80 0.0K
10:14 313.40 313.40 313.40 313.40 0.1K
10:15 313.20 313.20 313.20 313.20 0.0K
10:22 313.20 313.20 313.20 313.20 0.0K
10:27 313.60 313.60 313.60 313.60 0.0K
10:28 313.60 313.60 313.40 313.40 0.0K
10:29 313.60 313.60 313.60 313.60 0.0K
10:31 314.00 314.00 314.00 314.00 0.2K
10:33 314.20 314.20 314.00 314.00 0.0K
10:35 314.00 314.00 314.00 314.00 0.3K
10:36 313.80 313.80 313.80 313.80 0.5K
10:38 313.80 313.80 313.80 313.80 0.1K
10:40 313.80 313.80 313.80 313.80 0.1K
10:42 313.60 314.00 313.60 314.00 0.1K
10:45 313.80 313.80 313.80 313.80 0.0K
10:48 314.20 314.20 314.20 314.20 2.0K
10:49 314.20 314.20 314.20 314.20 0.3K
10:52 314.00 314.20 314.00 314.20 0.4K
11:01 314.00 314.00 314.00 314.00 1.9K
11:11 313.80 313.80 313.80 313.80 0.3K
11:12 313.60 313.60 313.60 313.60 0.0K
11:13 314.00 314.00 313.60 313.60 0.1K
11:14 313.60 313.60 313.60 313.60 0.2K
11:15 313.80 313.80 313.80 313.80 0.0K
11:20 314.20 314.20 314.20 314.20 0.1K
11:23 314.00 314.00 314.00 314.00 0.2K
11:24 313.80 313.80 313.80 313.80 0.0K
11:25 314.00 314.00 314.00 314.00 0.0K
11:27 314.00 314.20 314.00 314.20 0.6K
11:28 314.20 314.20 314.20 314.20 0.2K
11:30 314.20 314.20 314.20 314.20 0.0K
11:32 314.20 314.40 314.20 314.20 1.0K
11:33 314.40 314.40 314.40 314.40 0.1K
11:34 314.40 314.40 314.40 314.40 0.1K
11:36 314.40 314.40 314.40 314.40 0.7K
11:40 314.20 314.40 314.20 314.40 2.0K
11:41 314.40 314.40 314.40 314.40 0.0K
11:46 314.40 314.40 314.40 314.40 7.9K
11:47 314.60 314.60 314.40 314.60 2.0K
11:48 314.20 314.40 314.20 314.40 0.3K
11:49 314.40 314.40 314.40 314.40 0.2K
11:50 314.20 314.20 314.20 314.20 0.4K
11:51 314.40 314.40 314.40 314.40 0.8K
11:52 314.40 314.40 314.40 314.40 0.4K
11:53 314.40 314.40 314.40 314.40 0.2K
11:54 314.40 314.40 314.20 314.20 1.2K
11:55 314.40 314.40 314.40 314.40 1.9K
11:56 314.40 314.40 314.20 314.20 1.4K
11:58 314.20 314.40 314.20 314.40 1.0K
11:59 314.40 314.60 314.40 314.60 0.5K
12:00 314.40 314.60 314.40 314.60 2.1K
12:03 314.60 314.60 314.60 314.60 0.3K
12:06 314.40 314.40 314.40 314.40 0.1K
12:07 314.20 314.20 314.00 314.20 0.6K
12:08 314.00 314.00 314.00 314.00 0.1K
12:09 313.80 313.80 313.80 313.80 0.0K
12:10 314.20 314.20 314.20 314.20 0.3K
12:11 314.20 314.20 314.20 314.20 0.2K
12:12 314.20 314.20 314.20 314.20 0.0K
12:14 313.80 313.80 313.80 313.80 0.1K
12:16 314.00 314.00 314.00 314.00 0.0K
12:20 314.00 314.00 314.00 314.00 1.1K
12:21 314.40 314.40 314.40 314.40 0.0K
12:23 314.00 314.00 314.00 314.00 0.1K
12:26 314.20 314.20 314.20 314.20 0.1K
12:33 314.40 314.40 314.40 314.40 2.0K
12:37 314.60 314.60 314.60 314.60 0.0K
12:38 314.60 314.60 314.60 314.60 0.0K
12:43 314.20 314.20 314.20 314.20 0.2K
12:46 314.20 314.20 314.20 314.20 0.0K
12:48 314.20 314.20 314.20 314.20 0.1K
12:53 314.40 314.40 314.40 314.40 0.3K
12:56 314.20 314.20 314.20 314.20 0.1K
12:58 314.40 314.40 314.40 314.40 0.4K
13:00 314.60 314.60 314.40 314.40 1.0K
13:03 314.20 314.60 314.20 314.60 0.2K
13:07 313.80 313.80 313.80 313.80 0.0K
13:09 313.60 313.60 313.60 313.60 0.2K
13:17 313.00 313.20 313.00 313.20 0.0K
13:19 313.00 313.00 313.00 313.00 0.0K
13:21 313.40 313.40 313.40 313.40 0.0K
13:22 313.20 313.20 313.20 313.20 0.1K
13:25 313.40 313.40 313.40 313.40 0.0K
13:26 313.20 313.20 313.20 313.20 0.1K
13:31 313.40 313.40 313.40 313.40 0.0K
13:34 313.40 313.40 313.40 313.40 0.0K
13:36 313.40 313.40 313.40 313.40 0.0K
13:39 313.40 313.60 313.40 313.60 0.3K
13:40 313.60 313.60 313.60 313.60 0.1K
13:42 313.20 313.20 313.20 313.20 0.0K
13:49 313.40 313.40 313.40 313.40 0.1K
13:50 313.20 313.40 313.20 313.40 0.1K
13:51 313.40 313.40 313.40 313.40 0.2K
13:57 313.80 313.80 313.80 313.80 0.0K
13:58 313.60 313.60 313.60 313.60 2.3K
13:59 313.60 313.60 313.60 313.60 0.3K
14:04 313.40 313.40 313.40 313.40 0.1K
14:09 313.80 313.80 313.80 313.80 0.2K
14:17 313.80 313.80 313.80 313.80 0.1K
14:20 314.00 314.20 314.00 314.20 1.6K
14:25 314.40 314.40 314.40 314.40 0.8K
14:29 314.60 314.60 314.60 314.60 0.0K
14:30 314.60 314.80 314.60 314.80 0.6K
14:32 314.40 314.40 314.40 314.40 0.2K
14:33 314.40 314.40 314.40 314.40 0.9K
14:34 314.20 314.20 314.20 314.20 1.5K
14:38 314.40 314.40 314.40 314.40 0.1K
14:40 314.40 314.40 314.40 314.40 0.3K
14:47 314.60 314.60 314.60 314.60 0.1K
14:49 314.60 314.60 314.20 314.20 0.4K
14:50 314.00 314.00 314.00 314.00 0.1K
15:00 314.20 314.20 314.20 314.20 1.0K
15:02 314.40 314.40 314.20 314.20 0.5K
15:04 314.20 314.20 314.20 314.20 0.1K
15:08 314.00 314.20 314.00 314.20 0.3K
15:09 314.60 314.60 314.60 314.60 0.6K
15:10 315.20 315.20 315.20 315.20 0.8K
15:11 315.20 315.20 315.20 315.20 1.8K
15:12 314.80 314.80 314.60 314.60 3.2K
15:13 314.60 314.80 314.60 314.80 3.3K
15:16 315.00 315.00 315.00 315.00 0.2K
15:17 314.80 314.80 314.80 314.80 0.4K
15:22 314.60 314.60 314.60 314.60 0.0K
15:26 314.60 315.00 314.60 315.00 0.0K
15:27 314.60 314.60 314.60 314.60 0.4K
15:30 314.60 314.60 314.60 314.60 0.1K
15:40 314.40 314.60 314.20 314.20 0.8K
15:42 314.40 314.40 314.40 314.40 0.1K
15:47 314.60 314.60 314.60 314.60 0.0K
15:48 314.20 314.20 314.20 314.20 0.1K
15:52 314.00 314.00 314.00 314.00 0.0K
15:54 313.80 313.80 313.80 313.80 0.9K
15:55 314.00 314.20 314.00 314.20 0.9K
15:56 314.00 314.00 314.00 314.00 0.6K
15:58 313.80 313.80 313.80 313.80 0.0K
16:00 314.20 314.20 313.80 313.80 3.5K
16:01 313.60 313.80 313.60 313.80 0.9K
16:02 313.60 313.60 313.60 313.60 0.0K
16:04 314.00 314.00 314.00 314.00 0.1K
16:05 314.20 314.20 314.20 314.20 0.0K
16:06 314.20 314.20 314.20 314.20 0.2K
16:09 314.00 314.00 314.00 314.00 0.7K
16:12 313.80 313.80 313.80 313.80 0.0K
16:14 314.00 314.00 314.00 314.00 0.1K
16:17 314.00 314.00 314.00 314.00 0.2K
16:20 314.00 314.00 313.80 313.80 0.4K
16:21 313.80 313.80 313.80 313.80 0.4K
16:25 313.80 313.80 313.80 313.80 0.3K
16:26 313.80 313.80 313.80 313.80 0.0K
16:27 314.00 314.20 313.80 314.20 0.5K
16:29 314.00 314.00 313.80 313.80 12.3K
16:35 313.60 314.00 313.60 314.00 0.1K
16:40 314.00 314.00 313.60 313.60 0.3K
16:42 313.40 313.40 313.40 313.40 0.1K
16:43 313.40 313.40 313.40 313.40 0.0K
16:44 313.60 313.60 313.60 313.60 0.0K
16:45 313.40 313.40 313.40 313.40 0.1K
16:46 313.60 313.60 313.60 313.60 0.0K
16:47 313.60 313.60 313.60 313.60 0.8K
16:48 314.20 314.20 313.80 313.80 0.0K
16:52 314.00 314.00 314.00 314.00 0.1K
16:54 314.00 314.00 314.00 314.00 0.0K
17:01 314.00 314.00 314.00 314.00 0.1K
17:02 314.00 314.00 313.80 313.80 0.5K
17:04 314.00 314.00 314.00 314.00 0.0K
17:07 314.00 314.00 314.00 314.00 0.7K
17:08 314.00 314.00 314.00 314.00 1.0K
17:09 314.00 314.00 313.80 313.80 1.0K
17:12 313.80 313.80 313.80 313.80 0.5K
17:13 313.80 313.80 313.80 313.80 0.1K
17:14 313.80 313.80 313.80 313.80 0.1K
17:17 313.60 313.60 313.60 313.60 0.3K
17:18 313.80 313.80 313.60 313.60 0.3K
17:20 313.60 313.60 313.40 313.40 0.1K
17:22 313.60 313.60 313.40 313.40 0.1K
17:23 313.40 313.40 313.20 313.20 0.2K
17:24 313.40 313.40 313.20 313.20 0.3K
17:30 313.40 313.40 313.40 313.40 378.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles