Addtech (ADDTb)

ADDTb
🏛️ Suecia →
306.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 335.80 335.80 335.00 335.80 0.9K
09:04 336.20 336.20 336.20 336.20 0.1K
09:05 336.40 336.40 336.40 336.40 0.1K
09:08 336.60 336.60 336.60 336.60 0.0K
09:11 337.20 337.20 337.20 337.20 0.2K
09:12 337.20 337.20 336.80 336.80 0.5K
09:14 336.80 336.80 336.80 336.80 0.0K
09:15 337.40 337.40 337.20 337.20 0.0K
09:16 336.60 337.20 336.40 336.40 0.7K
09:19 336.00 336.00 335.80 335.80 0.1K
09:20 336.40 336.40 336.40 336.40 0.0K
09:21 336.40 336.40 336.40 336.40 0.1K
09:23 337.40 337.40 336.80 336.80 0.0K
09:24 337.40 337.40 337.40 337.40 0.0K
09:26 337.40 337.40 337.40 337.40 0.0K
09:30 337.40 337.40 337.40 337.40 0.0K
09:33 337.60 337.60 337.60 337.60 0.0K
09:35 337.40 337.40 337.40 337.40 0.0K
09:36 337.20 337.20 337.20 337.20 0.4K
09:40 337.60 337.60 337.60 337.60 0.0K
09:41 337.80 337.80 337.80 337.80 0.0K
09:42 337.80 337.80 337.80 337.80 0.0K
09:45 337.60 337.80 337.20 337.80 1.0K
09:46 337.20 337.20 337.20 337.20 0.1K
09:51 337.60 337.60 337.60 337.60 0.1K
09:52 337.80 337.80 337.80 337.80 0.1K
09:54 338.20 338.20 338.20 338.20 0.1K
09:56 338.20 338.20 338.20 338.20 0.1K
09:57 338.00 338.00 337.80 337.80 0.1K
10:00 337.80 337.80 337.80 337.80 0.2K
10:01 337.80 337.80 337.80 337.80 0.3K
10:02 337.60 337.60 337.60 337.60 0.2K
10:07 337.60 337.60 337.60 337.60 0.0K
10:08 337.80 337.80 337.80 337.80 0.0K
10:12 337.60 337.60 337.60 337.60 0.5K
10:13 337.40 337.40 337.40 337.40 0.1K
10:14 337.60 337.60 337.20 337.20 0.3K
10:15 337.00 337.20 337.00 337.20 13.4K
10:16 337.00 337.00 337.00 337.00 0.1K
10:17 337.20 337.60 337.20 337.20 0.1K
10:18 337.20 337.20 337.20 337.20 0.0K
10:19 337.40 337.40 337.40 337.40 0.1K
10:20 337.20 337.20 337.20 337.20 0.8K
10:21 337.40 337.40 337.40 337.40 0.4K
10:22 337.40 337.40 337.40 337.40 0.4K
10:23 337.40 337.40 337.40 337.40 0.4K
10:24 337.60 337.80 337.60 337.80 0.6K
10:25 337.60 337.60 337.60 337.60 0.0K
10:27 337.40 337.40 337.40 337.40 0.1K
10:28 337.60 338.20 337.60 338.20 8.4K
10:30 338.00 338.20 338.00 338.20 1.0K
10:35 338.20 338.20 338.20 338.20 0.0K
10:37 338.20 338.20 337.80 337.80 0.7K
10:38 338.00 338.00 338.00 338.00 0.0K
10:39 337.60 337.60 337.60 337.60 0.2K
10:40 337.80 337.80 337.80 337.80 0.2K
10:45 337.80 338.00 337.80 338.00 0.4K
10:47 337.80 337.80 337.80 337.80 0.0K
10:48 337.60 337.60 337.60 337.60 0.6K
10:50 337.80 337.80 337.80 337.80 0.3K
10:51 337.80 337.80 337.80 337.80 0.3K
10:52 337.60 337.60 337.60 337.60 0.0K
10:55 337.60 337.60 337.60 337.60 0.0K
10:59 337.80 337.80 337.80 337.80 0.9K
11:01 338.00 338.00 338.00 338.00 0.0K
11:02 338.00 338.00 338.00 338.00 0.0K
11:05 338.00 338.00 338.00 338.00 0.1K
11:09 337.80 337.80 337.80 337.80 0.0K
11:10 338.20 338.20 338.20 338.20 0.0K
11:11 338.20 338.20 338.20 338.20 0.0K
11:12 338.20 338.20 338.20 338.20 0.2K
11:14 338.40 339.00 338.40 339.00 2.8K
11:15 339.00 339.00 339.00 339.00 0.6K
11:16 338.80 338.80 338.80 338.80 0.3K
11:17 338.80 338.80 338.80 338.80 0.1K
11:23 338.80 338.80 338.80 338.80 0.7K
11:24 339.00 339.00 339.00 339.00 0.0K
11:27 338.80 338.80 338.80 338.80 0.1K
11:28 338.60 338.60 338.60 338.60 0.2K
11:29 338.80 338.80 338.80 338.80 0.1K
11:31 338.80 339.00 338.80 339.00 0.1K
11:37 339.00 339.00 339.00 339.00 0.1K
11:38 338.60 338.60 338.60 338.60 0.3K
11:39 338.60 338.60 338.60 338.60 0.0K
11:42 339.20 339.20 339.20 339.20 0.0K
11:49 338.80 338.80 338.80 338.80 0.1K
11:53 339.00 339.20 339.00 339.20 1.0K
11:54 339.20 339.20 339.20 339.20 0.0K
11:55 339.00 339.00 339.00 339.00 0.2K
11:56 338.80 338.80 338.80 338.80 0.1K
11:57 339.20 339.20 339.00 339.00 1.1K
12:01 339.00 339.00 339.00 339.00 0.1K
12:02 339.00 339.00 339.00 339.00 0.3K
12:05 339.20 339.20 338.80 338.80 0.5K
12:06 339.00 339.00 339.00 339.00 0.0K
12:07 338.80 338.80 338.80 338.80 0.4K
12:08 339.00 339.00 339.00 339.00 0.1K
12:10 339.00 339.20 339.00 339.20 0.3K
12:11 339.00 339.00 339.00 339.00 0.2K
12:12 338.80 338.80 338.60 338.60 0.5K
12:13 338.40 338.40 338.40 338.40 1.3K
12:14 338.40 338.60 338.40 338.60 0.3K
12:15 338.20 338.20 338.20 338.20 0.1K
12:16 338.20 338.20 338.20 338.20 0.0K
12:25 338.40 338.40 338.40 338.40 0.1K
12:27 338.40 338.40 338.40 338.40 0.0K
12:30 338.20 338.20 338.20 338.20 0.1K
12:33 338.20 338.20 338.20 338.20 0.0K
12:34 338.60 338.60 338.60 338.60 0.0K
12:40 338.20 338.20 338.20 338.20 1.1K
12:41 338.00 338.00 338.00 338.00 0.4K
12:42 337.80 337.80 337.60 337.60 1.1K
12:44 337.80 337.80 337.80 337.80 0.0K
12:47 337.80 337.80 337.80 337.80 0.1K
12:52 338.00 338.00 338.00 338.00 0.0K
12:53 337.80 337.80 337.80 337.80 0.0K
12:57 337.60 337.60 337.60 337.60 1.3K
12:58 337.80 337.80 337.80 337.80 0.2K
12:59 337.80 337.80 337.80 337.80 0.0K
13:02 338.00 338.00 337.60 337.60 0.5K
13:03 337.80 337.80 337.40 337.40 0.0K
13:05 337.40 337.40 337.40 337.40 1.6K
13:07 337.60 337.60 337.60 337.60 0.0K
13:11 337.60 337.60 337.60 337.60 0.2K
13:12 337.40 337.40 337.20 337.20 0.5K
13:13 337.40 337.40 337.40 337.40 0.3K
13:21 337.40 337.60 337.40 337.60 0.0K
13:26 337.40 337.40 337.40 337.40 0.8K
13:32 337.40 337.40 337.40 337.40 0.5K
13:36 337.60 337.60 337.60 337.60 1.0K
13:37 337.40 337.60 337.40 337.60 0.3K
13:38 337.80 337.80 337.60 337.80 1.0K
13:39 338.00 338.40 338.00 338.00 1.5K
13:40 338.00 338.00 338.00 338.00 0.1K
13:42 338.00 338.00 338.00 338.00 0.0K
13:43 338.00 338.00 338.00 338.00 0.0K
13:45 338.00 338.00 338.00 338.00 0.8K
13:50 337.80 337.80 337.80 337.80 0.0K
13:56 338.20 338.20 338.20 338.20 0.0K
13:57 337.80 337.80 337.80 337.80 1.3K
14:00 338.00 338.20 338.00 338.20 0.2K
14:05 338.20 338.20 338.20 338.20 0.2K
14:07 338.40 339.00 338.40 339.00 0.4K
14:10 339.00 339.40 339.00 339.40 0.0K
14:12 339.60 339.60 339.60 339.60 0.1K
14:13 340.00 340.00 340.00 340.00 0.0K
14:14 340.00 340.20 339.80 339.80 0.9K
14:16 339.80 339.80 339.80 339.80 1.2K
14:19 339.40 339.40 339.40 339.40 2.6K
14:20 339.40 339.40 339.40 339.40 0.5K
14:21 339.40 339.60 339.40 339.60 0.5K
14:26 339.60 339.60 339.60 339.60 0.1K
14:29 339.80 339.80 339.80 339.80 0.1K
14:31 339.20 339.40 339.20 339.40 0.5K
14:32 339.40 339.40 339.40 339.40 0.0K
14:33 339.60 339.80 339.60 339.80 0.4K
14:35 339.00 339.20 339.00 339.00 0.9K
14:36 339.20 339.20 339.20 339.20 0.0K
14:37 338.80 339.00 338.80 339.00 0.3K
14:38 339.20 339.20 339.20 339.20 0.0K
14:40 339.20 339.20 339.20 339.20 0.0K
14:41 339.00 339.00 339.00 339.00 0.0K
14:42 338.80 338.80 338.80 338.80 0.8K
14:43 338.80 338.80 338.80 338.80 0.1K
14:45 338.80 338.80 338.80 338.80 0.0K
14:47 338.60 338.60 338.60 338.60 0.0K
14:49 338.60 339.40 338.20 339.40 2.5K
14:50 339.00 339.20 339.00 339.00 0.7K
14:51 339.00 339.00 338.60 338.60 0.6K
14:52 339.00 339.00 339.00 339.00 0.0K
14:53 339.20 339.20 339.20 339.20 0.1K
14:54 338.80 338.80 338.80 338.80 0.4K
14:55 338.60 339.00 338.60 339.00 0.1K
14:59 338.60 338.60 338.60 338.60 0.1K
15:10 338.40 338.40 338.40 338.40 0.4K
15:14 338.20 338.20 338.00 338.00 1.2K
15:15 337.60 337.60 337.40 337.40 0.3K
15:16 337.20 337.20 337.00 337.20 0.9K
15:17 337.20 337.20 337.20 337.20 0.0K
15:19 337.20 337.20 337.20 337.20 0.2K
15:20 337.20 337.20 336.80 336.80 0.3K
15:25 337.20 337.20 337.20 337.20 0.1K
15:29 337.00 337.00 337.00 337.00 0.3K
15:30 337.00 337.20 336.80 337.20 0.3K
15:31 336.80 336.80 336.80 336.80 0.3K
15:32 336.40 336.60 336.40 336.60 1.0K
15:33 336.40 336.80 336.40 336.80 0.3K
15:37 337.00 337.00 336.60 336.60 1.0K
15:38 336.40 336.40 336.20 336.20 0.1K
15:39 336.00 336.00 336.00 336.00 0.2K
15:40 336.40 336.40 336.40 336.40 0.3K
15:41 336.60 336.60 336.60 336.60 0.1K
15:42 336.80 336.80 336.80 336.80 0.1K
15:43 336.60 336.80 336.60 336.80 0.6K
15:46 336.40 336.40 336.20 336.20 0.1K
15:48 336.20 336.20 336.20 336.20 0.0K
15:49 336.40 336.40 336.40 336.40 0.3K
15:50 336.60 336.60 336.60 336.60 0.1K
15:51 336.40 336.40 336.40 336.40 0.1K
15:52 336.00 336.00 336.00 336.00 0.1K
15:54 335.80 336.00 335.80 336.00 0.3K
15:56 336.20 336.20 336.20 336.20 0.0K
15:59 336.20 336.20 336.20 336.20 0.2K
16:00 336.20 336.20 336.20 336.20 3.7K
16:03 336.20 336.20 336.20 336.20 0.0K
16:04 336.40 336.40 336.40 336.40 0.1K
16:05 336.60 336.80 336.60 336.80 0.2K
16:07 336.80 336.80 336.80 336.80 0.0K
16:12 336.80 336.80 336.40 336.40 0.9K
16:13 335.80 335.80 335.80 335.80 0.2K
16:16 335.80 335.80 335.80 335.80 0.1K
16:21 335.80 335.80 335.80 335.80 0.4K
16:22 336.00 336.20 336.00 336.20 0.0K
16:23 336.20 336.20 336.20 336.20 0.3K
16:24 336.40 336.60 336.40 336.60 0.2K
16:25 336.60 336.60 336.60 336.60 0.4K
16:26 336.80 336.80 336.80 336.80 0.5K
16:27 336.80 336.80 336.80 336.80 0.1K
16:29 337.00 337.20 337.00 337.20 0.3K
16:32 337.00 337.00 337.00 337.00 0.4K
16:35 337.20 337.20 336.80 337.20 2.0K
16:37 337.80 337.80 337.80 337.80 0.2K
16:38 338.00 338.00 338.00 338.00 0.3K
16:39 338.00 338.00 338.00 338.00 0.1K
16:40 337.60 337.60 337.60 337.60 0.4K
16:41 337.80 338.60 337.80 338.60 0.3K
16:42 338.40 338.40 338.40 338.40 0.3K
16:43 338.20 338.20 338.20 338.20 0.1K
16:44 338.00 338.00 338.00 338.00 0.2K
16:45 337.80 338.00 337.80 338.00 0.3K
16:46 338.20 338.20 338.20 338.20 0.1K
16:47 338.60 338.60 338.60 338.60 0.2K
16:49 338.40 338.40 338.00 338.00 0.4K
16:51 338.00 338.00 338.00 338.00 0.2K
16:53 338.20 338.20 338.20 338.20 0.2K
16:55 338.40 338.40 338.40 338.40 0.1K
16:57 338.20 338.20 338.20 338.20 0.1K
16:58 338.20 338.20 338.20 338.20 0.5K
17:00 338.20 338.20 338.20 338.20 0.2K
17:01 338.00 338.00 338.00 338.00 0.1K
17:04 338.40 338.40 338.40 338.40 0.0K
17:10 338.00 338.20 338.00 338.20 0.7K
17:14 338.40 338.40 338.40 338.40 0.0K
17:16 338.40 338.60 338.40 338.60 1.3K
17:18 338.60 338.60 338.60 338.60 0.3K
17:19 338.80 338.80 338.80 338.80 0.0K
17:20 338.80 338.80 338.80 338.80 0.1K
17:22 339.00 339.00 339.00 339.00 0.1K
17:24 339.20 339.20 339.20 339.20 1.1K
17:30 339.40 339.40 339.40 339.40 98.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles