Addtech (ADDTb)

ADDTb
🏛️ Suecia →
306.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 330.00 330.00 329.80 330.00 5.5K
09:01 329.00 329.40 329.00 329.40 1.1K
09:02 329.60 330.20 329.60 330.20 0.2K
09:03 330.20 330.20 329.60 329.60 0.0K
09:04 329.00 329.60 329.00 329.60 0.1K
09:06 329.60 329.60 329.60 329.60 0.0K
09:07 329.80 329.80 329.80 329.80 0.0K
09:08 330.00 330.00 329.40 329.40 2.2K
09:09 329.40 329.40 329.40 329.40 0.0K
09:10 329.20 329.20 329.20 329.20 0.2K
09:11 328.80 328.80 328.80 328.80 0.0K
09:14 329.60 329.60 329.60 329.60 0.2K
09:15 329.40 329.40 329.40 329.40 0.1K
09:19 329.00 329.20 329.00 329.20 0.7K
09:22 329.80 330.00 329.40 330.00 0.3K
09:24 330.20 330.20 330.20 330.20 0.0K
09:25 330.20 330.20 330.20 330.20 0.4K
09:26 330.40 330.80 330.20 330.20 0.1K
09:27 330.40 330.40 330.40 330.40 0.1K
09:28 330.60 330.80 330.60 330.80 0.1K
09:29 330.40 330.40 330.40 330.40 0.1K
09:30 330.40 330.80 330.40 330.80 0.4K
09:31 330.40 331.00 330.40 331.00 0.5K
09:33 330.40 330.40 330.00 330.00 0.5K
09:35 329.80 329.80 329.80 329.80 0.4K
09:36 330.20 330.20 330.20 330.20 0.0K
09:37 330.20 330.20 330.20 330.20 0.0K
09:38 329.80 329.80 329.80 329.80 0.1K
09:40 329.80 330.20 329.80 330.20 0.1K
09:41 330.60 330.60 330.40 330.40 0.1K
09:42 331.00 331.00 331.00 331.00 0.1K
09:44 330.60 330.60 330.60 330.60 0.1K
09:45 330.40 330.60 330.40 330.60 0.0K
09:47 331.00 331.40 331.00 331.40 0.1K
09:49 331.60 331.60 331.40 331.40 0.2K
09:50 330.80 330.80 330.60 330.80 1.1K
09:53 330.40 330.40 330.40 330.40 0.2K
09:54 330.80 330.80 330.80 330.80 0.0K
09:56 330.80 330.80 330.80 330.80 0.2K
09:59 330.20 330.20 330.20 330.20 0.4K
10:00 330.20 330.20 329.00 329.00 8.2K
10:01 329.00 329.00 328.40 328.40 0.8K
10:02 328.20 328.20 328.20 328.20 0.2K
10:03 328.00 328.00 327.80 327.80 0.3K
10:04 328.00 328.20 328.00 328.20 0.4K
10:06 328.40 328.80 328.20 328.80 0.6K
10:07 328.20 328.20 328.20 328.20 0.1K
10:08 328.40 328.40 328.40 328.40 0.1K
10:10 328.20 328.20 328.20 328.20 0.2K
10:11 328.00 328.00 328.00 328.00 0.1K
10:12 327.80 327.80 327.80 327.80 0.1K
10:13 328.00 328.00 328.00 328.00 0.0K
10:14 328.00 328.20 328.00 328.20 0.7K
10:15 328.00 328.00 327.40 327.40 0.4K
10:17 327.60 327.60 327.60 327.60 1.0K
10:18 327.60 327.60 327.60 327.60 0.1K
10:19 327.40 327.40 327.40 327.40 0.1K
10:20 327.20 327.20 327.20 327.20 0.2K
10:24 327.20 327.20 327.20 327.20 0.2K
10:29 328.00 328.40 328.00 328.40 2.4K
10:30 328.60 328.60 328.40 328.40 0.1K
10:33 328.40 328.40 328.00 328.20 0.6K
10:34 328.40 328.40 328.40 328.40 0.2K
10:35 328.60 328.60 328.60 328.60 0.0K
10:36 328.40 328.40 328.40 328.40 1.5K
10:37 328.20 328.20 328.20 328.20 0.0K
10:38 328.60 328.60 328.60 328.60 0.0K
10:39 328.00 328.00 328.00 328.00 0.5K
10:40 328.00 328.00 328.00 328.00 0.1K
10:41 327.80 327.80 327.60 327.60 0.2K
10:42 327.80 327.80 327.80 327.80 0.4K
10:45 328.00 328.00 328.00 328.00 0.0K
10:46 328.60 328.60 328.60 328.60 0.3K
10:47 328.40 328.40 328.40 328.40 0.0K
10:49 328.60 329.00 328.00 328.00 0.6K
10:51 328.40 328.40 327.80 327.80 0.5K
10:55 327.80 327.80 327.80 327.80 0.5K
10:56 327.60 327.60 327.60 327.60 0.4K
10:57 327.80 327.80 327.80 327.80 0.0K
10:58 327.80 327.80 327.80 327.80 0.2K
11:00 327.60 327.60 327.60 327.60 0.1K
11:01 327.40 327.40 327.20 327.20 0.3K
11:02 327.20 327.20 327.20 327.20 0.1K
11:05 327.20 327.20 327.20 327.20 0.2K
11:08 327.00 327.00 327.00 327.00 0.1K
11:09 327.20 327.20 327.20 327.20 0.0K
11:10 326.40 326.80 326.40 326.80 1.2K
11:11 326.80 326.80 326.60 326.80 0.3K
11:14 327.00 327.00 327.00 327.00 0.5K
11:15 327.40 327.60 327.20 327.20 0.5K
11:16 327.00 327.00 327.00 327.00 0.0K
11:17 326.80 326.80 326.80 326.80 0.3K
11:18 326.40 327.00 326.40 327.00 0.6K
11:19 326.80 326.80 326.80 326.80 0.0K
11:21 326.20 326.20 326.20 326.20 0.2K
11:22 326.40 326.40 326.40 326.40 0.3K
11:23 326.60 326.60 326.40 326.60 0.3K
11:24 326.20 326.20 326.20 326.20 0.5K
11:25 326.00 326.00 325.80 325.80 0.2K
11:26 326.00 326.00 326.00 326.00 0.3K
11:28 326.20 326.20 326.20 326.20 0.1K
11:29 326.00 326.00 326.00 326.00 0.3K
11:30 326.40 326.40 326.40 326.40 0.1K
11:33 326.80 326.80 326.80 326.80 0.1K
11:34 327.00 327.00 327.00 327.00 0.1K
11:35 327.20 327.40 327.20 327.40 0.4K
11:36 327.40 327.40 327.40 327.40 0.0K
11:37 327.00 327.00 327.00 327.00 0.2K
11:38 327.00 327.00 327.00 327.00 0.1K
11:39 326.80 326.80 326.60 326.60 0.3K
11:45 327.20 327.20 327.20 327.20 0.1K
11:46 327.20 327.20 327.00 327.00 0.2K
11:48 327.20 327.20 327.20 327.20 0.0K
11:50 327.20 327.20 327.20 327.20 0.1K
11:51 327.60 327.60 327.60 327.60 0.0K
11:52 327.60 327.60 327.60 327.60 0.1K
11:54 327.80 327.80 327.80 327.80 0.1K
11:55 328.20 328.20 328.20 328.20 0.0K
12:00 328.00 328.00 328.00 328.00 0.4K
12:03 327.80 327.80 327.80 327.80 0.1K
12:12 328.20 328.20 328.20 328.20 0.0K
12:13 328.40 328.40 328.40 328.40 0.1K
12:14 328.60 328.60 328.20 328.20 0.5K
12:19 328.40 328.40 328.40 328.40 0.0K
12:27 328.60 328.60 328.60 328.60 0.0K
12:28 328.80 328.80 328.80 328.80 1.0K
12:29 328.80 328.80 328.40 328.40 0.4K
12:32 328.40 328.40 328.20 328.20 0.5K
12:33 328.40 328.40 328.40 328.40 0.1K
12:34 328.00 328.00 328.00 328.00 0.0K
12:35 328.40 328.40 328.40 328.40 0.0K
12:36 328.40 328.60 328.20 328.20 0.5K
12:38 328.60 328.60 328.60 328.60 0.0K
12:39 328.20 328.20 328.20 328.20 0.2K
12:41 328.80 328.80 328.80 328.80 0.1K
12:42 329.20 329.20 329.20 329.20 0.0K
12:45 329.40 329.40 329.40 329.40 0.1K
12:46 329.60 329.60 329.60 329.60 0.2K
12:49 329.80 329.80 329.80 329.80 0.0K
12:50 330.20 330.20 330.20 330.20 0.3K
12:54 330.40 330.40 330.40 330.40 0.3K
12:55 330.60 330.60 330.60 330.60 0.1K
12:58 330.60 330.60 330.60 330.60 0.5K
12:59 330.40 330.40 330.40 330.40 0.6K
13:06 330.80 330.80 330.80 330.80 0.1K
13:14 331.00 331.00 330.80 331.00 0.4K
13:21 330.40 330.40 330.40 330.40 0.6K
13:23 330.00 330.00 329.60 329.60 0.4K
13:33 330.20 330.20 330.20 330.20 0.2K
13:35 330.00 330.40 330.00 330.40 0.2K
13:37 330.00 330.40 330.00 330.40 1.2K
13:38 330.20 330.20 330.20 330.20 0.1K
13:41 330.60 330.60 330.60 330.60 0.1K
13:42 330.40 330.40 330.40 330.40 0.1K
13:43 330.20 330.20 330.20 330.20 0.2K
13:44 330.20 330.60 330.20 330.60 0.1K
13:49 330.40 330.40 330.40 330.40 0.3K
13:53 329.80 329.80 329.80 329.80 0.1K
13:54 330.20 330.20 330.20 330.20 0.0K
13:56 330.40 330.40 330.20 330.20 0.1K
13:57 330.00 330.00 329.80 329.80 0.3K
14:00 330.20 330.20 329.80 329.80 0.4K
14:05 330.00 330.00 330.00 330.00 0.2K
14:07 329.80 329.80 329.80 329.80 0.0K
14:09 329.60 329.60 329.60 329.60 0.0K
14:12 329.40 329.60 329.40 329.60 0.2K
14:14 329.40 329.40 329.40 329.40 0.0K
14:15 329.60 329.60 329.60 329.60 0.2K
14:16 329.40 329.40 329.40 329.40 0.0K
14:19 330.00 330.00 330.00 330.00 0.0K
14:22 329.80 330.00 329.80 330.00 0.0K
14:24 330.00 330.00 329.80 329.80 0.2K
14:25 329.40 329.40 329.40 329.40 0.1K
14:30 329.20 329.20 329.20 329.20 0.2K
14:31 329.20 329.20 329.20 329.20 0.1K
14:32 329.20 329.20 329.20 329.20 0.0K
14:35 329.40 329.40 329.40 329.40 0.0K
14:39 329.60 329.60 329.60 329.60 0.3K
14:45 330.20 330.20 330.20 330.20 0.1K
14:47 330.00 330.00 330.00 330.00 0.1K
14:48 330.40 330.40 330.40 330.40 0.5K
14:49 330.40 330.40 330.40 330.40 0.2K
14:50 330.00 330.00 330.00 330.00 0.3K
14:51 330.00 330.00 330.00 330.00 0.2K
14:54 330.00 330.00 330.00 330.00 0.3K
14:55 330.00 330.00 330.00 330.00 0.1K
14:57 330.20 330.20 330.20 330.20 0.0K
14:58 330.20 330.20 330.20 330.20 0.4K
15:00 330.20 330.20 330.20 330.20 0.1K
15:02 330.40 330.60 330.40 330.60 0.4K
15:04 330.60 330.60 330.40 330.40 1.3K
15:07 330.20 330.20 330.20 330.20 0.5K
15:08 330.40 330.40 330.40 330.40 0.1K
15:09 330.20 330.20 330.20 330.20 0.1K
15:12 330.00 330.00 330.00 330.00 0.2K
15:13 330.20 330.40 330.20 330.40 0.3K
15:14 330.40 330.40 330.40 330.40 0.1K
15:15 330.40 330.40 330.40 330.40 0.2K
15:16 330.80 330.80 330.80 330.80 0.1K
15:17 330.40 330.40 330.40 330.40 0.1K
15:18 330.20 330.20 330.20 330.20 0.0K
15:19 330.40 330.40 330.40 330.40 0.2K
15:20 330.80 331.00 330.80 331.00 0.3K
15:21 331.00 331.00 330.60 330.60 0.6K
15:22 330.60 330.60 330.60 330.60 0.2K
15:24 331.00 331.00 331.00 331.00 0.2K
15:25 330.60 330.60 330.60 330.60 0.1K
15:27 330.60 330.60 330.60 330.60 0.2K
15:30 330.80 330.80 330.40 330.40 0.4K
15:31 330.60 330.60 330.40 330.40 0.5K
15:34 331.00 331.00 331.00 331.00 0.1K
15:35 331.20 331.20 331.20 331.20 0.4K
15:36 331.40 331.40 331.40 331.40 0.5K
15:38 331.00 331.00 331.00 331.00 0.2K
15:39 331.80 331.80 331.80 331.80 0.4K
15:41 331.40 331.40 331.40 331.40 0.4K
15:42 331.40 331.40 331.40 331.40 0.2K
15:45 331.20 331.20 331.20 331.20 0.2K
15:49 330.80 330.80 330.80 330.80 0.6K
15:50 331.00 331.00 331.00 331.00 0.1K
15:51 330.80 330.80 330.40 330.40 0.4K
15:52 330.40 330.40 330.40 330.40 0.2K
15:56 330.60 330.60 330.60 330.60 1.1K
15:57 330.40 330.40 330.00 330.00 0.7K
15:58 330.20 330.60 330.20 330.60 0.5K
15:59 330.00 330.60 330.00 330.00 2.9K
16:00 330.20 330.40 330.20 330.40 0.3K
16:01 330.80 330.80 330.80 330.80 0.1K
16:02 331.20 331.20 331.00 331.00 0.2K
16:03 331.40 331.40 330.80 330.80 1.1K
16:07 330.80 330.80 330.80 330.80 0.7K
16:08 331.00 331.00 331.00 331.00 0.0K
16:09 331.00 331.00 331.00 331.00 0.1K
16:14 331.60 331.60 331.60 331.60 0.1K
16:15 331.80 332.40 331.20 332.40 2.4K
16:17 332.40 332.40 332.00 332.00 0.6K
16:18 332.00 332.00 331.80 331.80 0.2K
16:19 331.60 331.60 331.60 331.60 0.6K
16:20 331.60 331.60 331.60 331.60 0.4K
16:23 332.00 332.00 332.00 332.00 0.0K
16:24 331.80 331.80 331.80 331.80 0.4K
16:25 331.80 331.80 331.80 331.80 0.0K
16:26 331.60 331.60 331.60 331.60 0.1K
16:28 331.40 331.40 331.40 331.40 0.0K
16:30 331.60 331.60 331.20 331.20 0.1K
16:31 331.00 331.00 331.00 331.00 0.3K
16:32 331.40 331.40 330.80 330.80 0.4K
16:33 330.80 330.80 330.80 330.80 0.0K
16:35 331.40 331.40 331.40 331.40 0.1K
16:36 331.20 331.20 331.20 331.20 0.1K
16:41 331.20 331.20 331.20 331.20 0.4K
16:42 331.20 331.20 331.20 331.20 0.1K
16:43 331.60 331.60 331.60 331.60 0.4K
16:44 331.40 331.40 331.40 331.40 0.5K
16:45 331.60 332.00 331.40 332.00 0.5K
16:46 331.80 331.80 331.80 331.80 0.2K
16:47 332.00 332.00 332.00 332.00 0.2K
16:48 332.20 332.20 332.20 332.20 0.0K
16:52 332.00 332.00 332.00 332.00 0.1K
16:54 332.20 332.20 332.20 332.20 0.2K
16:55 332.40 332.40 332.00 332.00 0.8K
16:56 332.20 332.20 332.00 332.00 0.5K
16:57 332.60 332.60 332.60 332.60 0.3K
16:58 332.20 332.20 332.00 332.00 1.7K
16:59 332.20 332.20 332.20 332.20 0.2K
17:00 332.40 332.40 332.40 332.40 0.3K
17:02 332.40 333.00 332.40 333.00 1.3K
17:03 332.80 332.80 332.80 332.80 0.3K
17:05 333.00 333.00 332.60 332.80 0.8K
17:07 332.80 333.00 332.80 333.00 0.1K
17:08 333.00 333.00 333.00 333.00 0.1K
17:11 332.40 332.40 332.40 332.40 0.6K
17:12 332.80 332.80 332.80 332.80 0.6K
17:13 333.00 333.00 332.80 332.80 0.4K
17:14 332.80 332.80 332.80 332.80 0.0K
17:16 332.60 332.80 332.60 332.60 0.5K
17:17 332.60 332.80 332.60 332.80 1.3K
17:18 332.80 332.80 332.80 332.80 0.1K
17:19 332.80 332.80 332.80 332.80 0.1K
17:20 332.80 332.80 332.80 332.80 0.0K
17:21 333.00 333.00 332.80 332.80 1.2K
17:22 333.00 333.00 332.60 332.60 1.5K
17:23 332.80 333.20 332.80 333.20 0.9K
17:24 333.00 333.20 333.00 333.20 0.5K
17:30 333.60 333.60 333.60 333.60 208.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles