Addtech (ADDTb)

ADDTb
🏛️ Suecia →
306.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 317.40 319.00 317.40 318.60 2.6K
09:01 318.40 318.40 317.60 317.60 0.4K
09:02 320.60 320.80 320.60 320.80 0.2K
09:03 321.00 321.60 321.00 321.60 0.4K
09:04 321.20 321.20 320.60 321.00 0.3K
09:05 320.20 320.20 319.40 319.40 0.3K
09:07 319.80 319.80 319.80 319.80 0.3K
09:08 320.00 320.00 320.00 320.00 0.0K
09:09 319.60 319.60 319.60 319.60 0.2K
09:10 319.20 319.20 319.20 319.20 0.0K
09:11 319.20 319.80 319.20 319.60 1.7K
09:12 319.60 320.20 319.60 320.20 0.3K
09:13 319.80 319.80 319.80 319.80 0.1K
09:14 320.20 320.20 319.80 320.00 0.5K
09:15 319.40 319.40 319.00 319.00 0.1K
09:16 318.40 318.40 318.40 318.40 0.1K
09:17 318.20 318.60 318.20 318.20 2.0K
09:18 318.00 318.40 318.00 318.40 0.6K
09:19 318.40 318.40 318.40 318.40 0.1K
09:20 318.60 318.60 318.60 318.60 0.0K
09:21 318.40 318.40 318.00 318.00 0.1K
09:23 318.00 318.00 318.00 318.00 0.3K
09:24 318.40 318.80 318.40 318.40 0.6K
09:25 318.00 318.00 318.00 318.00 0.1K
09:26 317.80 317.80 317.80 317.80 0.0K
09:27 317.80 317.80 317.80 317.80 0.0K
09:28 317.40 317.40 317.20 317.20 1.0K
09:30 317.00 317.00 316.80 317.00 2.3K
09:31 316.80 316.80 316.60 316.60 0.1K
09:33 316.40 316.40 316.40 316.40 0.2K
09:34 316.60 316.60 316.60 316.60 0.1K
09:35 316.00 316.00 316.00 316.00 0.2K
09:36 315.80 315.80 315.80 315.80 1.2K
09:38 316.00 316.00 316.00 316.00 0.0K
09:40 315.80 315.80 315.80 315.80 0.1K
09:41 315.80 315.80 315.80 315.80 0.0K
09:42 315.40 315.80 315.40 315.80 0.2K
09:43 316.00 316.00 316.00 316.00 0.1K
09:44 316.20 316.20 316.20 316.20 0.2K
09:46 316.60 317.20 316.60 317.20 0.4K
09:47 318.00 318.00 317.80 317.80 0.1K
09:49 318.40 318.40 318.40 318.40 0.0K
09:50 318.00 318.00 318.00 318.00 0.1K
09:51 317.80 317.80 317.80 317.80 0.0K
09:54 318.00 318.20 318.00 318.20 0.3K
09:56 318.20 318.20 318.20 318.20 0.1K
09:58 318.60 318.60 318.60 318.60 0.0K
09:59 318.20 318.20 318.20 318.20 0.2K
10:00 318.20 318.20 318.20 318.20 0.1K
10:01 318.20 318.20 318.20 318.20 0.2K
10:02 318.00 318.00 317.40 317.40 0.4K
10:03 317.80 317.80 317.80 317.80 0.3K
10:04 318.00 318.00 317.60 317.80 0.8K
10:05 318.00 318.00 318.00 318.00 0.3K
10:06 318.20 318.20 318.00 318.00 0.7K
10:08 318.20 318.40 318.20 318.40 0.1K
10:09 318.40 319.00 318.40 319.00 0.1K
10:11 319.00 319.00 319.00 319.00 0.4K
10:12 319.00 319.00 318.40 318.40 0.3K
10:13 318.40 318.40 318.40 318.40 0.2K
10:14 318.00 318.20 318.00 318.20 0.2K
10:15 317.80 318.40 317.80 318.40 0.0K
10:16 318.60 318.60 318.40 318.40 0.0K
10:17 318.20 318.20 318.20 318.20 0.0K
10:18 318.60 318.60 318.60 318.60 0.1K
10:21 318.80 318.80 318.80 318.80 0.1K
10:22 319.00 319.00 318.80 318.80 0.1K
10:23 318.60 318.60 318.40 318.40 0.2K
10:24 318.00 318.00 318.00 318.00 0.2K
10:25 318.00 318.00 318.00 318.00 20.0K
10:26 317.80 317.80 317.80 317.80 0.1K
10:28 318.00 318.40 318.00 318.40 0.3K
10:29 318.40 318.40 318.40 318.40 0.2K
10:30 318.00 318.00 318.00 318.00 0.3K
10:31 318.40 318.40 318.40 318.40 0.1K
10:33 318.20 318.40 318.20 318.40 0.1K
10:35 318.60 319.20 318.60 319.20 0.6K
10:36 319.60 319.60 318.60 318.60 0.5K
10:37 319.00 319.00 319.00 319.00 0.1K
10:40 319.20 319.20 319.20 319.20 0.1K
10:42 319.60 319.60 319.60 319.60 0.0K
10:47 319.20 319.20 319.20 319.20 0.1K
10:48 319.00 319.20 319.00 319.20 0.2K
10:49 319.00 319.00 319.00 319.00 0.2K
10:52 319.40 319.40 319.40 319.40 0.1K
10:54 319.60 319.60 319.60 319.60 0.1K
10:56 319.20 319.40 319.20 319.40 0.2K
10:58 319.40 319.40 319.40 319.40 0.1K
11:00 319.40 319.40 319.40 319.40 0.0K
11:01 319.20 319.40 319.20 319.40 0.1K
11:07 319.60 319.60 319.60 319.60 0.2K
11:08 319.60 319.60 319.60 319.60 0.0K
11:10 319.80 319.80 319.80 319.80 0.2K
11:13 319.80 319.80 319.80 319.80 0.1K
11:14 319.80 320.00 319.80 320.00 0.3K
11:15 320.20 320.20 320.20 320.20 0.1K
11:16 320.20 320.40 320.00 320.40 0.3K
11:18 320.60 320.60 320.60 320.60 0.5K
11:19 320.60 320.60 320.60 320.60 0.2K
11:22 320.40 320.80 320.40 320.80 0.3K
11:23 320.80 320.80 320.80 320.80 0.1K
11:26 321.00 321.00 321.00 321.00 0.1K
11:27 321.20 321.20 321.20 321.20 0.0K
11:33 321.00 321.00 321.00 321.00 0.0K
11:34 321.20 321.20 321.20 321.20 0.1K
11:37 321.20 321.20 321.20 321.20 0.1K
11:38 321.20 321.20 321.20 321.20 0.0K
11:39 321.00 321.00 321.00 321.00 0.1K
11:44 320.80 320.80 320.80 320.80 0.0K
11:45 321.00 321.20 321.00 321.20 0.1K
11:47 321.20 321.20 321.20 321.20 0.0K
11:48 321.20 321.20 321.20 321.20 0.8K
11:54 321.40 321.40 321.40 321.40 0.0K
11:56 321.40 321.40 321.20 321.20 0.1K
11:57 321.20 321.20 321.20 321.20 0.8K
11:58 321.40 321.40 321.40 321.40 0.6K
11:59 321.60 321.80 321.60 321.80 0.4K
12:01 321.80 321.80 321.80 321.80 0.1K
12:02 321.80 321.80 321.80 321.80 0.0K
12:03 322.00 322.00 322.00 322.00 2.2K
12:07 321.60 321.60 321.40 321.40 0.2K
12:08 321.60 321.80 321.60 321.80 0.4K
12:09 322.00 322.00 322.00 322.00 0.0K
12:12 321.80 322.00 321.60 321.80 0.3K
12:14 322.00 322.00 322.00 322.00 0.2K
12:15 321.80 321.80 321.80 321.80 0.1K
12:16 322.00 322.00 321.80 321.80 0.2K
12:17 321.80 322.00 321.80 321.80 0.1K
12:19 321.60 322.00 321.60 322.00 0.1K
12:20 321.60 321.60 321.60 321.60 1.0K
12:21 322.00 322.00 322.00 322.00 0.4K
12:23 322.20 322.20 322.20 322.20 0.5K
12:24 322.40 322.40 322.20 322.20 0.1K
12:25 322.00 322.40 322.00 322.40 0.1K
12:26 322.40 322.40 322.40 322.40 0.2K
12:28 322.60 322.60 322.60 322.60 0.3K
12:29 322.80 322.80 322.80 322.80 0.1K
12:30 322.80 322.80 322.40 322.40 0.2K
12:31 322.20 322.20 322.20 322.20 0.1K
12:33 322.40 322.40 322.40 322.40 0.3K
12:34 322.60 322.60 322.60 322.60 0.3K
12:36 322.60 322.60 322.60 322.60 0.1K
12:39 322.60 323.00 322.60 322.80 0.5K
12:43 323.00 323.00 323.00 323.00 7.2K
12:44 323.20 323.20 323.20 323.20 0.2K
12:45 323.20 323.20 323.20 323.20 1.1K
12:47 323.20 323.20 323.20 323.20 0.1K
12:48 323.40 323.40 323.20 323.20 0.7K
12:49 323.20 323.20 323.00 323.00 0.8K
12:50 323.20 323.20 323.20 323.20 0.1K
12:51 323.40 323.60 323.40 323.60 0.4K
12:52 323.80 323.80 323.80 323.80 0.3K
12:53 323.40 323.40 323.40 323.40 0.3K
12:54 323.60 323.60 323.60 323.60 0.0K
12:59 324.60 324.60 324.60 324.60 200.8K
13:30 324.60 324.60 324.60 324.60 0.0K
17:30 324.60 324.60 324.60 324.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles