Addtech (ADDTb)

ADDTb
🏛️ Suecia →
306.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 310.60 310.60 307.20 309.80 1.6K
09:01 309.80 311.40 309.80 311.40 0.4K
09:02 312.40 313.60 312.40 313.40 1.0K
09:03 313.80 315.20 313.80 315.20 2.2K
09:04 314.40 315.00 314.00 314.20 0.2K
09:05 313.40 313.60 313.40 313.60 0.2K
09:07 313.40 313.80 313.40 313.80 0.7K
09:08 313.80 313.80 313.80 313.80 0.4K
09:09 314.00 314.80 314.00 314.80 0.2K
09:10 314.40 315.20 314.20 315.20 1.4K
09:11 315.00 315.60 315.00 315.00 1.8K
09:12 314.60 314.80 314.20 314.80 1.0K
09:13 314.40 314.40 313.60 313.60 0.9K
09:14 314.40 314.40 313.80 313.80 0.3K
09:15 313.20 313.80 313.20 313.80 0.0K
09:16 313.00 313.00 313.00 313.00 0.0K
09:17 313.60 313.60 313.00 313.00 0.2K
09:18 312.80 312.80 312.00 312.20 0.7K
09:19 312.40 312.40 312.40 312.40 0.0K
09:20 311.60 311.60 311.40 311.60 0.3K
09:21 311.40 311.40 311.40 311.40 0.0K
09:22 311.40 312.20 311.40 312.20 0.1K
09:23 311.80 311.80 311.80 311.80 0.0K
09:24 311.60 311.60 311.60 311.60 0.0K
09:25 311.20 311.20 311.20 311.20 0.0K
09:26 311.40 311.40 311.40 311.40 0.0K
09:27 311.00 311.00 310.80 310.80 0.9K
09:29 310.60 310.60 310.40 310.40 3.0K
09:31 310.40 310.60 310.40 310.60 5.0K
09:32 310.40 311.20 310.40 311.20 1.6K
09:33 311.80 311.80 311.80 311.80 0.1K
09:34 311.00 311.00 311.00 311.00 0.4K
09:35 311.40 311.80 311.40 311.80 0.2K
09:36 312.00 312.00 312.00 312.00 0.1K
09:37 312.00 312.00 312.00 312.00 0.2K
09:38 311.80 311.80 311.60 311.80 0.3K
09:40 312.20 312.20 312.00 312.00 0.0K
09:41 312.00 312.00 311.60 311.60 0.1K
09:42 311.20 311.20 310.80 310.80 0.7K
09:43 311.20 311.20 311.20 311.20 0.0K
09:44 311.20 311.20 311.20 311.20 0.0K
09:45 310.80 310.80 310.80 310.80 0.0K
09:47 311.60 311.60 311.60 311.60 0.2K
09:48 312.00 312.00 312.00 312.00 0.0K
09:49 312.20 312.20 312.20 312.20 0.0K
09:50 311.80 311.80 311.80 311.80 0.3K
09:51 312.00 312.00 312.00 312.00 0.1K
09:54 312.00 312.20 312.00 312.20 0.2K
09:56 313.00 313.00 313.00 313.00 0.0K
09:58 313.20 313.20 313.20 313.20 0.2K
09:59 312.80 313.60 312.80 313.60 1.1K
10:00 314.00 314.00 313.20 313.60 1.3K
10:01 313.60 313.60 313.60 313.60 0.0K
10:02 314.40 314.40 314.40 314.40 0.2K
10:03 313.80 313.80 313.40 313.40 0.2K
10:04 313.40 313.40 313.40 313.40 0.3K
10:05 313.80 314.00 313.80 314.00 0.1K
10:06 314.00 314.20 314.00 314.20 0.3K
10:07 314.00 314.00 313.80 313.80 0.1K
10:08 314.00 314.00 314.00 314.00 1.1K
10:09 313.80 314.00 313.80 314.00 0.3K
10:10 314.20 314.20 314.20 314.20 0.4K
10:11 314.20 314.20 313.80 314.00 0.0K
10:12 313.40 313.40 313.40 313.40 0.1K
10:14 313.20 313.20 313.20 313.20 0.1K
10:15 313.00 313.20 313.00 313.20 0.1K
10:17 313.40 314.20 313.40 314.20 0.1K
10:18 314.20 314.20 314.20 314.20 0.0K
10:20 313.80 313.80 313.80 313.80 0.3K
10:22 314.40 314.60 314.40 314.40 0.5K
10:23 314.20 314.20 314.20 314.20 0.2K
10:24 314.00 314.00 314.00 314.00 0.4K
10:25 313.80 313.80 313.80 313.80 0.1K
10:26 314.40 314.40 314.40 314.40 0.0K
10:27 314.40 314.40 314.40 314.40 0.1K
10:29 314.80 314.80 314.60 314.60 0.7K
10:30 314.60 314.60 314.00 314.00 1.4K
10:32 314.20 314.20 314.20 314.20 0.0K
10:33 314.00 314.00 314.00 314.00 0.5K
10:34 314.00 314.00 314.00 314.00 0.1K
10:35 314.00 314.00 313.80 313.80 0.1K
10:36 313.80 313.80 313.60 313.60 0.2K
10:38 314.00 314.00 314.00 314.00 0.4K
10:39 314.00 314.00 314.00 314.00 0.0K
10:43 314.20 314.20 313.80 314.00 0.3K
10:45 314.20 314.20 313.80 313.80 0.4K
10:48 314.20 314.20 314.20 314.20 0.0K
10:51 314.40 314.40 314.40 314.40 0.4K
10:52 314.20 314.20 314.20 314.20 0.2K
10:54 314.40 314.60 314.40 314.60 0.4K
10:55 314.00 314.00 314.00 314.00 0.3K
10:56 313.80 313.80 313.40 313.40 0.2K
10:58 313.80 313.80 313.80 313.80 0.0K
11:02 313.80 313.80 313.80 313.80 0.2K
11:03 313.80 313.80 313.80 313.80 0.0K
11:07 314.40 314.40 314.40 314.40 0.0K
11:09 313.60 313.60 313.60 313.60 0.4K
11:10 313.80 313.80 313.80 313.80 0.0K
11:12 313.40 313.40 313.00 313.00 0.6K
11:15 313.40 313.40 313.40 313.40 0.1K
11:16 313.00 313.00 313.00 313.00 0.2K
11:17 313.00 313.00 312.80 312.80 0.3K
11:19 313.40 313.40 313.40 313.40 0.0K
11:22 313.60 313.60 313.60 313.60 0.0K
11:24 314.00 314.00 313.80 313.80 0.3K
11:25 313.80 313.80 313.80 313.80 0.1K
11:27 314.00 314.00 314.00 314.00 0.2K
11:28 314.20 314.20 314.20 314.20 0.0K
11:29 314.20 314.20 314.20 314.20 0.1K
11:30 313.60 313.60 313.60 313.60 0.5K
11:31 313.40 313.40 313.40 313.40 0.1K
11:33 313.80 314.00 313.80 314.00 0.1K
11:37 313.60 313.60 313.60 313.60 0.2K
11:38 313.00 313.20 313.00 313.20 0.1K
11:39 313.00 313.00 313.00 313.00 0.1K
11:41 313.20 313.20 313.20 313.20 0.3K
11:42 313.00 313.00 312.80 312.80 0.3K
11:44 313.00 313.40 313.00 313.40 0.1K
11:47 313.80 313.80 313.80 313.80 0.0K
11:53 314.00 314.00 314.00 314.00 0.4K
11:55 313.80 313.80 313.80 313.80 0.0K
11:56 314.40 314.40 314.40 314.40 0.0K
11:58 314.00 314.00 314.00 314.00 0.2K
11:59 314.20 314.20 314.20 314.20 0.2K
12:00 313.60 313.60 313.60 313.60 0.4K
12:01 314.00 314.00 314.00 314.00 0.0K
12:02 314.00 314.00 314.00 314.00 0.0K
12:03 314.60 314.60 314.60 314.60 0.0K
12:05 314.80 314.80 314.80 314.80 0.0K
12:09 314.40 314.40 314.40 314.40 0.1K
12:10 314.40 314.40 314.40 314.40 0.2K
12:11 314.20 314.20 314.20 314.20 0.4K
12:13 314.60 314.60 314.60 314.60 0.1K
12:15 314.20 314.20 314.20 314.20 0.0K
12:17 315.40 316.00 315.20 315.20 1.0K
12:18 315.00 315.00 315.00 315.00 0.0K
12:20 314.80 314.80 314.80 314.80 0.0K
12:21 314.20 314.20 314.20 314.20 0.2K
12:24 314.60 314.60 314.40 314.40 0.1K
12:25 314.80 314.80 314.80 314.80 0.0K
12:29 314.20 314.20 314.20 314.20 0.4K
12:32 313.80 313.80 313.80 313.80 0.4K
12:35 314.20 314.40 313.60 313.60 0.4K
12:36 313.80 313.80 313.80 313.80 0.2K
12:39 313.80 313.80 313.80 313.80 0.0K
12:41 313.60 313.60 313.60 313.60 0.2K
12:43 313.40 313.40 313.40 313.40 0.6K
12:46 313.20 313.20 313.20 313.20 0.1K
12:47 313.00 313.00 313.00 313.00 0.0K
12:48 313.00 313.00 313.00 313.00 0.0K
12:52 313.40 313.40 313.40 313.40 0.0K
12:56 313.60 313.60 313.60 313.60 0.0K
12:57 313.60 313.60 313.60 313.60 0.0K
12:58 313.60 313.60 313.60 313.60 0.3K
12:59 313.60 313.60 313.60 313.60 0.1K
13:01 313.80 313.80 313.80 313.80 0.0K
13:02 313.60 313.60 313.60 313.60 0.0K
13:03 314.20 314.20 314.20 314.20 0.3K
13:06 314.20 314.20 314.20 314.20 0.0K
13:07 314.20 314.20 314.20 314.20 0.0K
13:08 314.20 314.20 314.20 314.20 0.0K
13:12 314.20 314.20 314.20 314.20 0.0K
13:14 313.80 313.80 313.80 313.80 0.1K
13:17 313.60 313.60 313.60 313.60 0.2K
13:19 313.80 313.80 313.80 313.80 0.1K
13:20 314.00 314.00 313.60 313.60 0.0K
13:25 313.60 313.80 313.60 313.80 0.2K
13:29 313.40 313.40 313.40 313.40 0.4K
13:30 313.60 313.60 313.60 313.60 0.2K
13:33 313.40 313.40 313.40 313.40 0.2K
13:35 313.80 313.80 313.80 313.80 0.1K
13:44 313.20 313.40 313.00 313.40 0.6K
13:45 313.20 313.20 313.20 313.20 0.0K
13:46 313.40 313.40 313.40 313.40 0.1K
13:50 313.40 313.40 313.40 313.40 0.0K
13:55 313.40 313.40 313.40 313.40 1.6K
13:57 313.40 313.40 313.40 313.40 0.3K
13:58 313.60 313.60 313.60 313.60 0.1K
14:00 313.80 313.80 313.80 313.80 0.2K
14:03 313.80 313.80 313.80 313.80 0.1K
14:04 314.00 314.00 314.00 314.00 0.0K
14:07 314.00 314.00 314.00 314.00 0.0K
14:08 314.20 314.20 314.20 314.20 0.1K
14:11 314.20 314.20 314.20 314.20 0.1K
14:12 314.00 314.00 314.00 314.00 0.0K
14:14 314.20 314.20 314.20 314.20 0.0K
14:15 314.20 314.20 314.20 314.20 0.1K
14:16 314.00 314.00 314.00 314.00 0.0K
14:19 314.20 314.20 314.20 314.20 0.2K
14:20 314.20 314.20 314.20 314.20 0.0K
14:21 314.20 314.20 314.20 314.20 0.0K
14:23 314.40 314.40 313.20 313.40 1.4K
14:25 314.00 314.00 314.00 314.00 0.0K
14:29 314.40 314.60 314.40 314.60 0.3K
14:30 314.40 314.40 314.40 314.40 0.2K
14:31 314.00 314.00 314.00 314.00 0.2K
14:36 314.00 314.40 314.00 314.40 0.1K
14:38 314.60 314.60 314.60 314.60 0.2K
14:42 314.40 314.40 314.40 314.40 0.1K
14:44 314.20 314.20 314.20 314.20 0.0K
14:46 314.40 314.40 314.20 314.20 0.1K
14:51 314.00 314.00 314.00 314.00 0.3K
14:53 314.20 314.20 314.20 314.20 0.1K
14:54 314.40 314.40 314.40 314.40 0.1K
14:59 314.20 314.40 314.20 314.40 0.5K
15:00 314.00 314.00 314.00 314.00 0.4K
15:02 314.00 314.00 314.00 314.00 0.1K
15:03 314.00 314.00 314.00 314.00 0.4K
15:04 314.20 314.20 314.20 314.20 0.0K
15:05 314.40 315.80 314.40 314.60 1.0K
15:09 314.20 314.40 314.20 314.40 0.2K
15:11 314.20 314.20 314.20 314.20 0.1K
15:12 314.20 314.20 314.20 314.20 0.1K
15:15 314.20 314.20 314.20 314.20 0.0K
15:18 314.40 314.40 314.20 314.20 0.6K
15:20 314.40 314.40 314.40 314.40 0.1K
15:21 314.80 314.80 314.80 314.80 0.2K
15:23 314.80 314.80 314.80 314.80 0.1K
15:25 314.60 314.60 314.60 314.60 0.1K
15:26 314.60 315.00 314.60 314.80 0.5K
15:30 315.00 315.20 315.00 315.00 0.7K
15:31 314.60 314.60 314.60 314.60 0.5K
15:32 314.00 314.00 314.00 314.00 0.0K
15:34 314.60 314.60 314.60 314.60 0.2K
15:35 314.80 314.80 314.80 314.80 0.1K
15:39 315.00 315.00 315.00 315.00 0.0K
15:41 315.20 315.20 315.20 315.20 0.0K
15:42 315.20 315.20 315.20 315.20 0.1K
15:43 315.00 315.00 314.80 315.00 0.4K
15:46 315.00 315.00 314.60 314.60 0.4K
15:47 314.40 314.40 314.40 314.40 0.2K
15:49 314.80 314.80 314.80 314.80 0.0K
15:51 314.20 314.40 314.20 314.40 0.6K
15:52 314.40 314.40 314.40 314.40 0.1K
15:53 314.00 314.00 314.00 314.00 0.3K
15:55 314.40 314.40 314.40 314.40 0.2K
15:59 314.00 314.00 314.00 314.00 0.4K
16:00 314.60 314.60 314.60 314.60 0.6K
16:01 314.60 314.60 314.60 314.60 0.0K
16:02 314.60 314.60 314.60 314.60 0.1K
16:03 314.60 314.60 314.60 314.60 0.0K
16:04 314.80 314.80 314.60 314.60 0.2K
16:05 314.60 314.60 314.60 314.60 0.1K
16:08 314.60 314.60 314.60 314.60 0.4K
16:09 314.60 314.60 314.60 314.60 0.0K
16:11 314.40 314.40 314.40 314.40 0.1K
16:12 314.80 314.80 314.80 314.80 0.0K
16:14 314.20 314.60 314.20 314.60 0.7K
16:15 314.40 314.40 314.40 314.40 0.3K
16:18 314.20 314.20 314.20 314.20 0.1K
16:19 314.20 314.20 314.20 314.20 0.0K
16:20 314.00 314.00 314.00 314.00 0.1K
16:21 314.40 314.40 313.80 313.80 0.4K
16:23 313.80 313.80 313.80 313.80 0.1K
16:24 314.00 314.00 314.00 314.00 0.1K
16:28 313.60 313.60 313.40 313.60 0.4K
16:29 313.60 313.60 313.60 313.60 0.0K
16:30 313.60 313.60 313.60 313.60 0.1K
16:31 313.40 313.40 313.20 313.20 0.3K
16:32 313.40 313.60 313.20 313.60 0.4K
16:33 313.60 313.60 313.60 313.60 0.3K
16:34 313.80 314.00 313.80 314.00 0.1K
16:35 314.00 314.00 314.00 314.00 0.0K
16:36 314.00 314.00 314.00 314.00 0.1K
16:37 313.80 313.80 313.80 313.80 0.0K
16:38 314.00 314.00 314.00 314.00 0.0K
16:41 313.60 313.60 313.60 313.60 0.2K
16:42 313.80 313.80 313.80 313.80 0.0K
16:48 313.80 313.80 313.80 313.80 0.0K
16:49 313.80 313.80 313.80 313.80 0.1K
16:50 313.80 313.80 313.80 313.80 1.0K
16:53 314.00 314.00 314.00 314.00 0.0K
16:54 313.60 313.60 313.60 313.60 0.1K
16:55 313.80 313.80 313.80 313.80 0.1K
16:57 314.00 314.00 313.80 313.80 0.8K
16:58 313.80 313.80 313.80 313.80 0.1K
16:59 314.00 314.00 314.00 314.00 0.0K
17:00 314.00 314.00 314.00 314.00 0.1K
17:02 313.80 313.80 313.80 313.80 0.0K
17:03 313.80 313.80 313.80 313.80 0.0K
17:05 314.00 314.00 313.80 313.80 0.1K
17:06 314.00 314.00 314.00 314.00 0.1K
17:07 314.20 314.20 314.20 314.20 0.0K
17:09 314.40 314.40 314.40 314.40 0.5K
17:10 314.40 314.60 314.40 314.40 0.2K
17:11 314.40 314.40 314.40 314.40 0.3K
17:12 314.20 314.20 314.20 314.20 0.1K
17:14 314.00 314.00 314.00 314.00 0.1K
17:15 314.00 314.00 314.00 314.00 1.5K
17:17 314.00 314.00 314.00 314.00 0.1K
17:18 314.40 314.40 314.40 314.40 0.7K
17:19 314.20 314.60 314.20 314.60 0.1K
17:20 314.40 314.60 314.40 314.60 0.6K
17:21 314.60 314.60 314.60 314.60 1.0K
17:23 314.40 314.40 314.20 314.20 0.7K
17:24 314.00 314.40 314.00 314.40 2.5K
17:30 313.40 313.40 313.40 313.40 89.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles