Addtech (ADDTb)

ADDTb
🏛️ Suecia →
303.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 317.60 318.60 317.00 317.00 1.9K
09:01 316.60 316.60 316.40 316.40 0.6K
09:03 316.80 317.00 316.80 317.00 0.1K
09:04 317.40 317.40 317.40 317.40 0.2K
09:05 316.80 316.80 316.60 316.60 0.5K
09:06 316.60 316.60 316.40 316.40 0.1K
09:07 316.20 316.20 316.20 316.20 0.3K
09:09 316.20 316.20 316.20 316.20 0.9K
09:10 316.40 316.60 316.40 316.60 0.4K
09:12 316.80 316.80 316.80 316.80 0.2K
09:13 317.00 317.00 317.00 317.00 0.0K
09:14 317.20 317.20 317.20 317.20 0.1K
09:17 317.20 317.20 317.20 317.20 0.4K
09:19 317.60 317.60 317.60 317.60 0.0K
09:20 317.00 317.00 317.00 317.00 0.0K
09:21 317.20 317.20 317.20 317.20 0.1K
09:23 317.60 317.60 317.60 317.60 0.0K
09:24 317.40 317.40 317.40 317.40 0.0K
09:26 317.20 317.20 317.20 317.20 0.1K
09:27 317.00 317.00 317.00 317.00 0.0K
09:28 317.00 317.00 317.00 317.00 0.2K
09:29 317.00 317.00 317.00 317.00 0.0K
09:30 316.60 316.60 316.60 316.60 0.0K
09:31 317.00 317.20 317.00 317.20 0.0K
09:32 317.80 318.00 317.80 318.00 0.4K
09:33 317.80 317.80 317.80 317.80 0.2K
09:36 318.00 318.40 318.00 318.40 1.2K
09:39 318.20 318.20 318.20 318.20 0.3K
09:41 318.00 318.00 318.00 318.00 0.1K
09:43 318.20 318.20 318.20 318.20 0.3K
09:44 318.60 318.60 318.60 318.60 0.0K
09:46 318.20 318.40 318.20 318.40 0.2K
09:47 318.00 318.00 318.00 318.00 0.0K
09:48 318.20 318.20 318.20 318.20 0.1K
09:49 318.20 318.20 318.20 318.20 0.2K
09:50 317.60 317.60 317.60 317.60 0.1K
09:55 317.00 317.00 317.00 317.00 0.0K
09:56 316.80 316.80 316.80 316.80 0.0K
09:57 316.60 316.60 316.60 316.60 0.1K
09:58 316.40 316.40 316.40 316.40 0.1K
10:00 316.00 316.00 315.80 316.00 0.4K
10:01 316.00 316.00 316.00 316.00 0.0K
10:02 315.60 315.60 315.60 315.60 0.2K
10:03 315.60 315.60 315.40 315.40 0.9K
10:04 315.60 315.60 315.00 315.00 0.1K
10:05 315.60 315.60 315.60 315.60 0.5K
10:06 315.80 315.80 315.80 315.80 0.3K
10:07 315.80 315.80 315.80 315.80 0.1K
10:08 316.00 316.00 316.00 316.00 0.1K
10:11 315.80 315.80 315.80 315.80 0.1K
10:12 315.60 315.60 315.00 315.00 0.4K
10:14 315.40 315.40 315.40 315.40 0.0K
10:15 315.60 315.80 315.60 315.80 0.2K
10:16 316.00 316.00 316.00 316.00 0.1K
10:17 315.60 315.60 315.60 315.60 0.3K
10:18 316.00 316.00 315.80 315.80 0.3K
10:19 315.40 315.60 315.40 315.60 0.2K
10:20 315.60 315.80 315.60 315.80 0.0K
10:24 315.60 315.60 315.40 315.40 0.1K
10:26 315.00 315.20 314.60 314.60 1.5K
10:28 314.80 315.00 314.80 315.00 0.2K
10:29 314.60 314.60 314.40 314.40 5.3K
10:30 314.00 314.20 314.00 314.20 0.2K
10:32 314.60 314.60 314.60 314.60 0.3K
10:33 314.00 314.00 314.00 314.00 0.3K
10:35 314.00 314.00 314.00 314.00 0.7K
10:36 313.80 313.80 313.80 313.80 0.3K
10:37 314.00 314.20 314.00 314.20 0.3K
10:41 314.80 314.80 314.80 314.80 0.2K
10:42 314.60 314.60 314.60 314.60 0.1K
10:43 314.80 314.80 314.80 314.80 0.1K
10:44 315.00 315.00 315.00 315.00 2.0K
10:47 315.20 315.20 314.60 314.60 0.5K
10:48 314.60 314.60 314.60 314.60 0.2K
10:51 314.60 314.60 314.60 314.60 0.1K
10:52 314.60 314.60 314.60 314.60 0.1K
10:53 314.40 314.40 314.40 314.40 0.1K
10:54 314.60 314.60 314.60 314.60 0.2K
10:56 314.20 314.40 314.20 314.40 0.3K
10:57 314.40 314.40 314.40 314.40 0.3K
10:58 314.60 314.60 314.60 314.60 0.2K
10:59 314.80 315.20 314.80 315.00 0.3K
11:02 315.20 315.20 315.20 315.20 0.2K
11:03 315.40 315.40 315.00 315.00 0.1K
11:05 314.80 314.80 314.60 314.60 0.2K
11:09 314.00 314.00 313.80 313.80 0.5K
11:10 314.00 314.00 314.00 314.00 0.0K
11:12 313.40 313.40 313.00 313.00 1.7K
11:14 313.20 313.40 313.20 313.40 0.1K
11:16 313.00 313.20 313.00 313.20 0.2K
11:18 313.20 313.20 313.20 313.20 0.0K
11:19 313.20 313.20 313.20 313.20 0.9K
11:20 313.00 313.00 312.20 312.40 0.4K
11:21 312.00 312.20 312.00 312.20 10.2K
11:22 312.60 312.60 312.60 312.60 0.6K
11:23 312.80 312.80 311.80 312.00 3.9K
11:24 312.00 312.20 312.00 312.00 0.6K
11:25 312.20 312.20 312.20 312.20 0.1K
11:26 312.40 312.40 312.40 312.40 0.3K
11:27 312.20 312.40 312.20 312.40 0.7K
11:28 312.60 312.60 312.60 312.60 0.1K
11:29 312.20 312.20 312.20 312.20 0.2K
11:30 312.00 312.00 312.00 312.00 0.1K
11:32 312.00 312.00 312.00 312.00 0.1K
11:33 312.00 312.00 312.00 312.00 0.4K
11:34 312.20 312.20 312.20 312.20 0.1K
11:35 312.40 312.40 312.20 312.20 0.4K
11:36 312.20 312.40 312.20 312.40 0.1K
11:37 312.60 312.60 312.60 312.60 0.3K
11:38 312.40 312.40 312.40 312.40 0.1K
11:39 312.40 312.40 312.40 312.40 0.4K
11:41 312.20 312.20 312.00 312.00 0.2K
11:42 311.60 311.60 311.40 311.40 0.1K
11:43 311.80 312.00 311.80 312.00 0.9K
11:44 311.80 312.00 311.80 312.00 0.3K
11:45 312.00 312.00 312.00 312.00 0.1K
11:47 312.20 312.60 312.20 312.60 0.2K
11:48 312.80 312.80 312.80 312.80 0.4K
11:49 312.80 312.80 312.80 312.80 0.1K
11:50 313.00 313.00 313.00 313.00 0.7K
11:52 313.20 313.40 313.20 313.40 0.4K
11:55 313.60 313.60 313.60 313.60 0.3K
11:56 313.80 313.80 313.80 313.80 0.4K
11:57 314.00 314.20 314.00 314.20 0.9K
11:58 314.20 314.20 313.60 313.80 1.0K
11:59 314.00 314.00 314.00 314.00 0.5K
12:02 313.80 313.80 313.60 313.60 0.4K
12:03 313.40 313.40 313.40 313.40 0.2K
12:04 313.80 313.80 313.80 313.80 0.0K
12:05 313.80 313.80 313.80 313.80 0.6K
12:06 313.80 314.00 313.80 314.00 4.0K
12:10 314.20 314.20 314.20 314.20 0.9K
12:12 314.20 314.20 314.20 314.20 0.2K
12:19 314.20 314.20 314.20 314.20 0.0K
12:21 313.80 313.80 313.80 313.80 0.2K
12:23 314.00 314.20 314.00 314.20 0.3K
12:29 314.60 314.60 314.60 314.60 0.0K
12:33 314.60 314.60 314.60 314.60 0.2K
12:34 314.80 314.80 314.80 314.80 0.1K
12:36 314.80 314.80 314.80 314.80 0.5K
12:38 314.60 314.60 314.60 314.60 0.5K
12:40 314.40 314.60 314.40 314.60 0.2K
12:46 315.00 315.00 315.00 315.00 0.0K
12:52 314.40 314.40 314.40 314.40 0.4K
12:56 314.40 314.40 314.40 314.40 0.1K
12:59 314.40 314.40 314.40 314.40 0.0K
13:00 314.40 314.40 314.40 314.40 7.1K
13:02 314.40 314.40 314.40 314.40 2.9K
13:03 314.40 314.40 313.60 313.60 7.8K
13:04 313.80 313.80 313.60 313.60 1.2K
13:05 313.80 313.80 313.80 313.80 0.8K
13:06 313.80 313.80 313.80 313.80 0.1K
13:10 313.60 314.00 313.60 314.00 1.3K
13:11 314.00 314.00 314.00 314.00 0.6K
13:13 314.20 314.20 314.20 314.20 0.5K
13:14 314.20 314.20 314.20 314.20 0.1K
13:16 314.40 314.40 314.40 314.40 0.3K
13:17 314.60 314.60 314.60 314.60 0.3K
13:20 314.00 314.00 314.00 314.00 0.4K
13:21 314.00 314.00 314.00 314.00 0.2K
13:22 314.20 314.20 314.00 314.00 0.1K
13:24 313.80 314.00 313.80 314.00 0.2K
13:25 314.00 314.00 314.00 314.00 0.1K
13:31 313.80 313.80 313.80 313.80 0.0K
13:38 313.80 313.80 313.00 313.40 5.0K
13:39 313.00 313.40 313.00 313.40 1.1K
13:40 313.20 313.20 313.20 313.20 0.3K
13:41 313.00 313.20 313.00 313.20 0.1K
13:42 313.00 313.00 313.00 313.00 0.1K
13:45 313.20 313.20 313.20 313.20 1.2K
13:46 313.00 313.00 313.00 313.00 0.1K
13:48 313.20 313.20 313.20 313.20 0.0K
13:49 313.40 313.40 313.40 313.40 0.6K
13:54 313.60 313.60 313.60 313.60 0.0K
13:55 313.80 313.80 313.80 313.80 0.1K
13:56 314.00 314.00 314.00 314.00 0.4K
13:58 314.20 314.20 314.20 314.20 0.1K
13:59 314.20 314.40 314.20 314.40 0.1K
14:00 314.20 314.20 314.20 314.20 0.2K
14:01 314.00 314.00 314.00 314.00 2.1K
14:02 314.00 314.00 314.00 314.00 0.2K
14:03 314.00 314.00 313.20 313.20 4.2K
14:04 313.00 313.00 312.80 313.00 0.7K
14:05 313.00 313.00 313.00 313.00 0.0K
14:06 313.00 313.00 313.00 313.00 0.4K
14:07 313.00 313.00 313.00 313.00 0.0K
14:08 313.00 313.00 313.00 313.00 0.0K
14:09 313.20 313.20 313.20 313.20 0.2K
14:10 313.40 313.40 313.40 313.40 0.0K
14:15 313.80 313.80 313.40 313.40 0.6K
14:16 313.60 313.60 313.60 313.60 0.6K
14:17 313.80 313.80 313.80 313.80 0.1K
14:26 314.00 314.00 314.00 314.00 1.6K
14:27 314.00 314.20 314.00 314.20 0.2K
14:29 314.20 314.20 314.20 314.20 0.3K
14:31 314.40 314.40 314.40 314.40 0.1K
14:32 314.40 314.40 314.40 314.40 0.2K
14:33 314.60 314.60 314.60 314.60 0.8K
14:36 314.60 314.60 314.60 314.60 0.0K
14:37 314.60 314.80 314.60 314.80 0.3K
14:38 315.00 315.00 315.00 315.00 0.0K
14:39 315.20 315.20 315.20 315.20 0.1K
14:40 315.20 315.20 315.00 315.00 0.6K
14:44 314.80 314.80 314.80 314.80 0.2K
14:45 314.80 315.00 314.80 314.80 0.2K
14:47 315.00 315.00 315.00 315.00 0.3K
14:48 315.00 315.20 315.00 315.20 0.4K
14:49 315.20 315.20 315.00 315.00 0.2K
14:52 314.80 314.80 314.80 314.80 0.1K
14:54 314.80 314.80 314.80 314.80 0.1K
14:56 315.00 315.20 315.00 315.20 0.6K
14:57 315.20 315.20 315.20 315.20 0.0K
14:58 315.20 315.20 315.20 315.20 0.2K
15:00 315.20 315.40 315.20 315.40 0.1K
15:03 315.80 316.00 315.80 316.00 0.3K
15:04 315.80 315.80 315.80 315.80 1.5K
15:06 316.00 316.00 316.00 316.00 0.2K
15:08 316.40 316.40 316.40 316.40 4.4K
15:09 316.40 316.40 315.60 315.60 5.6K
15:10 315.60 315.60 315.60 315.60 0.3K
15:11 315.60 315.60 315.20 315.20 0.3K
15:12 315.20 315.20 315.20 315.20 0.4K
15:17 315.40 315.60 315.40 315.60 0.3K
15:20 315.20 315.20 315.00 315.20 0.6K
15:23 315.40 315.40 315.40 315.40 1.1K
15:28 316.00 316.00 316.00 316.00 2.6K
15:29 316.00 316.00 316.00 316.00 1.7K
15:30 316.00 316.00 315.20 315.20 7.0K
15:31 315.00 315.20 315.00 315.20 0.3K
15:32 315.20 315.20 315.20 315.20 0.2K
15:33 315.00 315.00 315.00 315.00 0.0K
15:35 314.80 314.80 314.80 314.80 3.8K
15:36 314.80 314.80 314.80 314.80 0.5K
15:37 314.80 314.80 314.20 314.20 3.4K
15:38 314.40 314.80 314.40 314.80 0.7K
15:40 314.60 314.60 314.40 314.40 0.6K
15:42 314.60 314.60 314.60 314.60 0.1K
15:43 314.80 314.80 314.80 314.80 0.1K
15:47 315.00 315.00 314.60 314.60 2.9K
15:48 314.60 314.60 314.20 314.20 1.6K
15:49 314.00 314.00 313.80 313.80 0.3K
15:51 314.20 314.20 313.60 313.60 1.6K
15:55 313.40 313.40 313.20 313.20 0.3K
15:56 313.60 313.60 313.60 313.60 0.1K
15:59 313.60 314.40 313.60 314.40 7.7K
16:00 313.80 313.80 313.20 313.40 1.3K
16:01 313.60 313.60 313.60 313.60 0.2K
16:02 313.20 313.80 313.20 313.80 0.3K
16:03 314.00 314.00 314.00 314.00 0.0K
16:05 314.40 314.80 314.20 314.80 1.5K
16:07 315.20 315.20 315.20 315.20 0.2K
16:08 315.40 316.00 315.40 316.00 9.5K
16:09 315.40 315.40 315.40 315.40 0.4K
16:10 315.80 315.80 315.20 315.40 0.6K
16:11 315.40 315.80 315.40 315.80 0.4K
16:14 316.00 316.00 316.00 316.00 0.1K
16:17 315.80 315.80 315.80 315.80 0.0K
16:22 316.00 316.20 316.00 316.00 1.4K
16:25 316.20 316.20 316.20 316.20 0.3K
16:26 316.20 316.40 316.20 316.40 0.3K
16:29 316.20 316.20 316.20 316.20 0.4K
16:31 315.80 315.80 315.60 315.60 0.3K
16:32 315.80 315.80 315.80 315.80 0.4K
16:34 315.40 315.60 315.40 315.60 0.1K
16:35 315.80 315.80 315.80 315.80 0.4K
16:36 315.60 315.60 315.60 315.60 0.1K
16:37 315.60 315.60 315.60 315.60 0.2K
16:39 315.40 315.40 315.40 315.40 0.9K
16:40 315.60 315.60 315.60 315.60 0.6K
16:42 315.80 315.80 315.60 315.80 0.4K
16:46 316.00 316.00 316.00 316.00 0.3K
16:49 316.20 316.20 316.20 316.20 0.5K
16:50 316.20 316.20 316.20 316.20 0.1K
16:51 316.20 316.20 316.20 316.20 0.0K
16:52 316.20 316.20 316.20 316.20 0.7K
16:57 316.40 316.40 316.40 316.40 0.5K
16:59 316.60 316.60 316.60 316.60 0.1K
17:00 316.40 316.40 315.80 316.00 2.3K
17:01 315.80 315.80 315.60 315.60 1.1K
17:02 315.80 315.80 315.60 315.60 0.5K
17:04 315.80 315.80 315.60 315.60 1.5K
17:06 315.40 315.40 315.40 315.40 0.1K
17:07 315.40 316.00 315.40 316.00 0.7K
17:09 316.40 316.40 316.40 316.40 0.0K
17:10 316.00 316.00 316.00 316.00 0.3K
17:11 316.00 316.00 316.00 316.00 0.1K
17:12 316.00 316.20 316.00 316.20 0.7K
17:13 316.40 316.40 316.40 316.40 0.3K
17:15 316.60 316.60 316.60 316.60 0.2K
17:16 316.40 316.40 316.40 316.40 1.6K
17:18 316.60 316.60 316.60 316.60 0.2K
17:19 316.60 316.60 316.60 316.60 0.1K
17:20 316.80 316.80 316.80 316.80 0.0K
17:21 316.60 316.60 316.40 316.60 1.6K
17:22 316.80 316.80 316.80 316.80 0.0K
17:23 317.00 317.00 316.80 316.80 0.9K
17:24 316.80 316.80 316.40 316.40 0.8K
17:30 316.20 316.20 316.20 316.20 140.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles