Addtech (ADDTb)

ADDTb
🏛️ Suecia →
303.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 322.20 323.20 322.20 322.40 5.7K
09:02 322.00 322.00 322.00 322.00 0.2K
09:04 321.60 321.60 321.60 321.60 1.0K
09:05 321.60 321.60 321.60 321.60 0.1K
09:07 322.00 322.00 322.00 322.00 0.2K
09:08 321.60 321.80 321.60 321.60 0.2K
09:09 321.40 321.40 321.20 321.40 0.1K
09:10 321.80 322.00 321.80 322.00 0.2K
09:11 322.00 322.00 322.00 322.00 0.1K
09:12 322.40 322.40 322.00 322.00 0.0K
09:14 322.60 322.60 322.60 322.60 0.1K
09:15 322.80 322.80 322.80 322.80 0.2K
09:16 322.40 322.40 322.40 322.40 0.0K
09:17 322.00 322.00 322.00 322.00 0.3K
09:18 322.00 322.00 322.00 322.00 0.0K
09:23 321.80 321.80 321.60 321.80 0.6K
09:24 321.60 321.60 321.60 321.60 0.1K
09:25 321.20 321.20 320.80 321.20 1.5K
09:26 321.00 321.00 321.00 321.00 0.0K
09:27 321.60 321.60 321.60 321.60 0.1K
09:28 322.00 322.00 322.00 322.00 0.2K
09:29 321.60 321.60 321.60 321.60 0.0K
09:30 321.60 321.80 321.60 321.80 0.1K
09:31 322.40 322.40 322.40 322.40 0.1K
09:32 322.60 322.60 322.60 322.60 0.0K
09:33 321.00 321.60 321.00 321.60 5.0K
09:34 321.20 321.20 321.20 321.20 0.0K
09:39 321.20 321.20 321.20 321.20 0.1K
09:41 321.20 321.20 320.80 320.80 1.3K
09:42 321.00 321.20 321.00 321.20 0.5K
09:43 321.20 321.20 321.20 321.20 0.1K
09:44 320.80 320.80 320.80 320.80 0.3K
09:45 320.80 320.80 320.60 320.60 0.3K
09:46 320.60 320.60 320.60 320.60 0.0K
09:47 320.60 320.60 320.60 320.60 0.0K
09:48 320.20 320.40 320.20 320.40 0.3K
09:49 320.20 320.20 320.20 320.20 0.1K
09:50 319.80 319.80 319.00 319.20 5.0K
09:51 319.30 319.40 319.30 319.40 0.1K
09:52 319.20 319.20 319.20 319.20 0.0K
09:54 319.60 319.60 319.60 319.60 0.1K
09:55 319.80 319.80 319.80 319.80 0.0K
09:56 320.20 320.20 320.00 320.00 0.9K
09:57 319.80 319.80 319.80 319.80 0.0K
09:58 320.00 320.00 319.40 319.40 1.3K
09:59 319.40 319.40 319.40 319.40 0.0K
10:00 319.40 319.60 319.20 319.20 0.4K
10:01 319.20 319.60 319.20 319.60 0.4K
10:03 320.20 320.20 320.20 320.20 0.3K
10:04 320.00 320.00 320.00 320.00 0.1K
10:05 319.80 319.80 319.80 319.80 0.1K
10:06 319.80 319.80 319.60 319.60 0.1K
10:07 319.40 319.60 319.40 319.60 0.1K
10:08 319.60 319.60 319.60 319.60 0.6K
10:09 319.40 319.40 319.40 319.40 0.1K
10:11 319.40 319.40 319.40 319.40 0.0K
10:12 319.80 319.80 319.60 319.60 1.1K
10:13 319.60 319.60 319.20 319.20 0.3K
10:16 318.80 318.80 318.60 318.60 0.7K
10:17 318.60 318.60 318.60 318.60 0.1K
10:18 318.20 318.20 318.20 318.20 1.0K
10:19 319.20 319.20 319.00 319.00 0.3K
10:21 319.40 319.40 319.40 319.40 0.2K
10:23 319.40 319.40 319.40 319.40 0.1K
10:24 319.40 319.40 319.40 319.40 0.1K
10:26 319.80 319.80 319.80 319.80 0.4K
10:27 320.00 320.00 320.00 320.00 0.2K
10:31 320.20 320.20 320.20 320.20 0.1K
10:32 320.00 320.00 320.00 320.00 0.5K
10:34 320.00 320.00 320.00 320.00 0.1K
10:35 320.00 320.00 320.00 320.00 0.1K
10:37 319.80 319.80 319.60 319.60 0.1K
10:38 319.60 319.80 319.60 319.80 0.0K
10:40 319.80 319.80 319.80 319.80 0.0K
10:46 320.40 320.40 320.40 320.40 0.4K
10:47 320.60 320.80 320.60 320.60 1.1K
10:48 320.40 320.40 320.40 320.40 0.2K
10:53 320.20 320.60 320.00 320.60 0.8K
10:55 320.80 320.80 320.80 320.80 0.1K
10:58 320.80 320.80 320.80 320.80 0.0K
11:00 320.40 320.40 320.40 320.40 1.4K
11:02 320.20 320.40 320.20 320.40 1.7K
11:03 320.60 320.60 320.60 320.60 0.0K
11:04 320.40 320.40 320.40 320.40 0.0K
11:05 320.40 320.80 320.40 320.80 0.5K
11:08 320.60 320.60 320.40 320.40 0.6K
11:09 320.40 320.40 320.40 320.40 0.4K
11:12 320.40 320.40 320.20 320.20 2.4K
11:13 320.60 320.60 320.60 320.60 0.0K
11:15 320.40 320.40 320.40 320.40 0.0K
11:16 320.40 320.40 320.40 320.40 0.4K
11:17 320.60 320.80 320.60 320.80 0.4K
11:18 320.80 320.80 320.60 320.60 0.1K
11:20 320.40 320.40 320.20 320.20 0.6K
11:21 320.40 321.00 320.40 321.00 1.2K
11:22 320.40 320.40 320.40 320.40 0.1K
11:23 320.40 320.40 320.40 320.40 0.5K
11:24 320.20 320.20 320.20 320.20 0.3K
11:26 320.00 320.00 320.00 320.00 0.0K
11:27 320.00 320.00 320.00 320.00 0.0K
11:28 320.00 320.00 320.00 320.00 0.1K
11:29 319.80 319.80 319.60 319.60 0.5K
11:31 319.60 319.60 319.60 319.60 0.3K
11:32 319.80 319.80 319.80 319.80 0.1K
11:33 319.80 319.80 319.80 319.80 0.1K
11:35 319.60 319.60 319.60 319.60 0.0K
11:37 319.60 319.60 319.00 319.00 0.4K
11:38 319.20 319.20 319.20 319.20 0.1K
11:41 319.00 319.80 319.00 319.80 0.6K
11:42 319.40 319.40 319.40 319.40 0.0K
11:43 319.40 319.40 319.00 319.00 0.7K
11:44 319.20 319.20 319.20 319.20 0.0K
11:45 319.20 319.60 319.20 319.60 0.2K
11:47 319.80 319.80 319.80 319.80 0.0K
11:48 319.60 319.80 319.60 319.80 0.1K
11:49 319.60 319.60 319.60 319.60 0.1K
11:51 320.00 320.20 320.00 320.20 0.2K
11:52 320.20 320.20 320.20 320.20 0.1K
11:53 320.00 320.00 320.00 320.00 0.0K
11:55 320.20 320.20 320.20 320.20 1.1K
11:56 320.40 320.40 320.40 320.40 0.9K
11:58 320.20 320.20 320.20 320.20 0.0K
11:59 320.60 320.60 320.60 320.60 0.3K
12:00 320.20 320.20 320.20 320.20 0.1K
12:01 320.20 320.40 320.20 320.40 0.3K
12:02 320.20 320.40 320.20 320.20 0.6K
12:04 319.80 319.80 319.80 319.80 0.3K
12:05 320.00 320.00 320.00 320.00 0.0K
12:09 320.00 320.00 319.80 319.80 0.2K
12:20 320.20 320.40 320.20 320.40 0.2K
12:24 320.20 320.20 320.20 320.20 0.6K
12:25 320.00 320.00 320.00 320.00 1.1K
12:26 320.20 320.20 320.20 320.20 0.0K
12:27 320.40 320.40 320.40 320.40 0.0K
12:29 320.00 320.20 320.00 320.20 0.1K
12:32 319.80 320.00 319.20 319.20 0.3K
12:33 319.20 319.20 319.20 319.20 0.1K
12:34 319.00 319.20 319.00 319.20 0.0K
12:35 319.00 319.00 319.00 319.00 0.0K
12:36 318.80 319.20 318.80 319.20 0.1K
12:37 319.20 319.20 319.20 319.20 0.0K
12:39 318.80 318.80 318.80 318.80 1.6K
12:41 319.40 319.40 319.20 319.20 0.2K
12:42 319.00 319.00 319.00 319.00 0.2K
12:47 318.80 318.80 318.80 318.80 0.0K
12:51 319.20 319.20 319.20 319.20 0.0K
12:52 318.80 318.80 318.80 318.80 0.7K
12:53 318.60 318.60 318.60 318.60 0.1K
12:57 318.60 318.60 318.60 318.60 0.1K
13:00 318.40 318.40 318.40 318.40 0.2K
13:02 318.60 318.60 318.40 318.40 0.2K
13:03 318.40 318.40 318.40 318.40 0.1K
13:05 318.40 318.60 318.40 318.60 0.1K
13:07 318.80 318.80 318.80 318.80 0.2K
13:08 319.00 319.00 319.00 319.00 0.0K
13:09 318.80 318.80 318.80 318.80 0.2K
13:10 319.00 319.00 319.00 319.00 0.0K
13:11 318.60 318.80 318.60 318.60 0.6K
13:17 318.60 318.60 318.60 318.60 0.0K
13:18 318.60 318.60 318.60 318.60 0.0K
13:19 318.40 318.40 318.40 318.40 0.2K
13:20 318.40 318.40 318.00 318.00 0.5K
13:22 318.00 318.00 318.00 318.00 0.0K
13:24 318.00 318.00 318.00 318.00 0.1K
13:25 318.20 318.20 318.20 318.20 0.1K
13:26 318.00 318.00 318.00 318.00 0.2K
13:27 318.40 318.60 318.40 318.60 0.1K
13:28 318.20 318.20 318.20 318.20 0.3K
13:30 318.40 318.40 318.40 318.40 0.0K
13:31 318.40 318.40 318.40 318.40 0.0K
13:35 318.00 318.00 318.00 318.00 0.2K
13:36 318.20 318.20 318.00 318.20 0.3K
13:38 318.20 318.20 318.20 318.20 0.3K
13:40 318.20 318.20 318.20 318.20 0.0K
13:42 318.40 318.40 318.20 318.20 0.1K
13:44 318.00 318.00 318.00 318.00 0.7K
13:45 318.20 318.20 318.20 318.20 0.1K
13:47 318.40 318.40 318.40 318.40 0.1K
13:51 318.20 318.40 318.20 318.40 0.6K
13:53 318.20 318.20 318.20 318.20 0.0K
13:55 318.60 318.60 318.60 318.60 0.0K
13:57 318.20 318.20 318.00 318.00 0.8K
13:58 318.20 318.20 318.20 318.20 0.0K
14:01 317.80 317.80 317.80 317.80 0.1K
14:02 317.60 317.60 317.40 317.40 0.1K
14:03 317.00 317.00 317.00 317.00 0.0K
14:05 317.40 317.40 317.40 317.40 0.3K
14:06 317.60 317.80 317.60 317.80 0.2K
14:07 317.60 317.60 317.60 317.60 0.1K
14:10 317.40 317.40 317.00 317.00 0.2K
14:11 317.40 317.40 317.40 317.40 0.1K
14:13 317.60 317.60 317.60 317.60 0.3K
14:14 317.80 317.80 317.80 317.80 0.2K
14:15 317.80 317.80 317.80 317.80 0.3K
14:18 317.80 317.80 317.80 317.80 0.1K
14:20 317.60 317.60 317.60 317.60 0.3K
14:23 318.00 318.00 318.00 318.00 0.0K
14:24 317.60 317.60 317.60 317.60 0.2K
14:25 317.60 317.60 317.20 317.20 0.5K
14:26 317.60 317.60 317.60 317.60 0.6K
14:27 317.40 317.40 317.40 317.40 0.1K
14:28 317.40 317.40 317.40 317.40 0.1K
14:29 317.80 317.80 317.80 317.80 0.0K
14:30 317.60 317.60 317.60 317.60 0.1K
14:31 317.80 318.00 317.80 318.00 0.5K
14:32 318.00 318.00 317.60 317.60 0.8K
14:35 317.80 317.80 317.80 317.80 0.1K
14:37 317.80 317.80 317.80 317.80 0.2K
14:38 317.80 317.80 317.80 317.80 0.0K
14:39 318.00 318.00 318.00 318.00 0.1K
14:40 318.00 318.00 318.00 318.00 0.2K
14:41 318.20 318.20 318.20 318.20 0.4K
14:42 318.40 318.40 318.40 318.40 0.5K
14:44 318.60 318.60 318.60 318.60 0.0K
14:45 318.00 318.00 318.00 318.00 1.2K
14:46 317.80 317.80 317.80 317.80 0.6K
14:47 317.60 317.60 317.60 317.60 0.1K
14:49 318.00 318.00 318.00 318.00 0.2K
14:51 318.00 318.00 318.00 318.00 0.0K
14:52 318.00 318.00 318.00 318.00 0.3K
14:53 318.00 318.00 317.80 317.80 0.6K
14:55 317.60 317.60 317.40 317.40 0.3K
14:56 317.20 317.20 317.20 317.20 0.1K
14:57 317.00 317.00 317.00 317.00 0.1K
15:00 316.80 317.40 316.80 317.00 0.9K
15:01 316.80 316.80 316.80 316.80 0.0K
15:02 317.00 317.20 317.00 317.20 0.1K
15:03 317.00 317.00 317.00 317.00 0.4K
15:05 316.80 316.80 316.80 316.80 0.0K
15:06 317.60 317.60 317.40 317.40 0.4K
15:07 317.60 317.60 317.60 317.60 0.1K
15:12 317.40 317.80 317.40 317.80 0.5K
15:15 318.00 318.00 318.00 318.00 0.0K
15:16 318.00 318.00 318.00 318.00 0.8K
15:17 317.80 317.80 317.20 317.20 1.2K
15:22 317.00 317.00 317.00 317.00 0.2K
15:23 317.40 317.60 317.40 317.60 0.4K
15:24 317.80 317.80 317.80 317.80 0.0K
15:25 317.40 317.40 317.40 317.40 0.2K
15:26 317.80 318.00 317.80 318.00 0.9K
15:27 318.00 318.00 317.80 317.80 0.6K
15:28 317.80 317.80 317.80 317.80 0.1K
15:29 317.40 317.40 317.40 317.40 0.0K
15:30 317.40 317.40 317.40 317.40 0.7K
15:32 317.20 317.20 317.20 317.20 0.1K
15:33 317.20 317.20 317.20 317.20 0.2K
15:34 317.00 317.00 317.00 317.00 0.1K
15:35 317.00 317.00 317.00 317.00 0.2K
15:36 317.40 317.40 317.40 317.40 0.4K
15:40 317.40 318.00 317.40 318.00 1.0K
15:41 317.80 317.80 317.00 317.00 1.6K
15:43 317.20 317.20 316.20 316.20 1.2K
15:44 316.80 317.00 316.80 317.00 0.8K
15:45 317.00 317.20 317.00 317.20 0.2K
15:46 317.40 317.40 317.40 317.40 0.1K
15:47 317.60 317.80 317.40 317.80 0.5K
15:48 318.00 318.00 317.60 317.60 0.6K
15:49 317.20 317.20 317.20 317.20 0.1K
15:50 317.40 317.40 317.20 317.20 0.4K
15:51 317.00 317.00 317.00 317.00 0.3K
15:52 317.20 317.40 317.20 317.40 0.5K
15:55 317.40 317.60 317.40 317.40 2.3K
15:56 317.60 317.60 317.40 317.40 0.4K
15:57 317.20 317.60 317.20 317.40 3.0K
15:58 317.60 317.60 317.60 317.60 0.4K
15:59 317.80 317.80 317.40 317.40 1.3K
16:00 317.00 317.20 317.00 317.20 0.1K
16:01 317.20 317.20 317.20 317.20 0.1K
16:02 317.00 317.00 316.00 316.00 1.0K
16:03 316.20 316.20 315.80 315.80 0.5K
16:04 316.00 316.20 316.00 316.20 0.3K
16:05 316.00 316.40 315.80 315.80 0.2K
16:06 315.60 315.60 315.60 315.60 0.1K
16:08 315.40 315.60 315.40 315.60 0.5K
16:10 315.40 315.40 314.80 314.80 0.3K
16:11 314.80 314.80 314.60 314.60 0.7K
16:12 314.80 315.40 314.80 315.40 0.6K
16:13 315.40 315.40 315.40 315.40 0.0K
16:14 315.60 315.60 315.40 315.40 0.3K
16:15 315.00 315.00 315.00 315.00 0.0K
16:17 314.40 314.60 314.40 314.60 1.0K
16:18 314.40 314.40 314.20 314.40 0.4K
16:20 314.40 314.40 314.20 314.40 0.4K
16:22 314.60 314.60 314.40 314.40 0.1K
16:23 314.60 314.60 314.60 314.60 0.0K
16:24 314.40 314.60 314.40 314.60 0.5K
16:25 314.40 314.40 314.40 314.40 0.0K
16:26 314.40 314.60 314.40 314.60 0.1K
16:27 314.20 314.60 314.20 314.60 2.6K
16:29 314.60 314.60 314.20 314.20 0.2K
16:30 314.20 314.20 314.20 314.20 0.0K
16:31 314.60 314.60 314.60 314.60 0.7K
16:32 314.00 314.00 314.00 314.00 2.1K
16:33 314.60 314.60 314.60 314.60 0.4K
16:34 314.80 314.80 314.80 314.80 0.8K
16:35 315.00 315.00 315.00 315.00 0.4K
16:36 314.80 314.80 314.80 314.80 0.1K
16:37 315.20 315.20 315.20 315.20 0.0K
16:38 315.20 315.20 315.20 315.20 0.0K
16:39 315.20 315.20 315.00 315.20 0.3K
16:40 315.20 315.20 314.80 314.80 0.0K
16:41 315.00 315.20 315.00 315.20 0.7K
16:42 315.40 315.40 315.40 315.40 0.1K
16:44 315.60 315.60 315.40 315.40 0.1K
16:45 315.80 315.80 315.80 315.80 0.1K
16:46 315.60 315.60 315.60 315.60 0.0K
16:48 315.60 315.60 315.60 315.60 0.6K
16:49 316.00 316.00 315.80 315.80 0.0K
16:50 315.40 315.40 315.40 315.40 0.2K
16:51 315.60 315.60 315.60 315.60 0.0K
16:54 315.60 315.60 315.40 315.40 0.4K
16:55 315.60 315.60 315.40 315.40 0.1K
16:59 315.60 315.60 315.60 315.60 0.7K
17:00 315.80 315.80 315.80 315.80 0.1K
17:01 315.80 315.80 315.40 315.40 0.5K
17:04 315.40 315.40 315.40 315.40 0.2K
17:06 315.20 315.20 315.20 315.20 0.5K
17:07 315.40 315.40 315.20 315.20 2.0K
17:08 315.20 315.20 315.00 315.00 0.3K
17:09 314.80 314.80 314.80 314.80 0.0K
17:10 314.80 315.00 314.80 315.00 0.4K
17:11 315.20 315.20 315.20 315.20 0.0K
17:12 315.00 315.00 314.80 314.80 0.3K
17:14 315.00 315.00 315.00 315.00 0.2K
17:15 315.00 315.00 315.00 315.00 0.3K
17:16 314.80 315.00 314.80 315.00 0.7K
17:17 314.60 314.60 314.60 314.60 0.2K
17:18 314.60 314.60 314.60 314.60 0.5K
17:19 314.40 314.40 314.40 314.40 0.2K
17:20 314.40 314.80 314.40 314.60 1.5K
17:21 314.40 314.40 314.20 314.40 0.9K
17:22 314.40 314.40 314.40 314.40 0.0K
17:23 314.60 314.60 314.60 314.60 0.2K
17:24 314.60 314.60 314.20 314.20 0.8K
17:29 314.00 314.00 314.00 314.00 0.0K
17:30 314.00 314.00 314.00 314.00 96.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles