Addtech (ADDTb)

ADDTb
🏛️ Suecia →
303.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 317.00 317.00 317.00 317.00 1.5K
09:01 315.60 315.60 315.60 315.60 0.9K
09:04 316.60 316.60 316.60 316.60 0.1K
09:06 316.80 316.80 316.80 316.80 0.0K
09:08 316.40 316.40 316.40 316.40 0.4K
09:09 316.60 316.60 315.80 315.80 0.9K
09:11 316.00 316.00 316.00 316.00 0.2K
09:15 315.60 315.60 315.00 315.00 0.4K
09:17 315.00 315.00 315.00 315.00 0.2K
09:18 315.00 315.00 315.00 315.00 0.0K
09:20 314.40 314.40 314.40 314.40 0.0K
09:21 315.00 315.00 314.60 314.60 2.0K
09:22 315.20 315.20 315.00 315.00 1.6K
09:23 315.00 315.00 315.00 315.00 0.0K
09:24 315.00 315.00 314.80 314.80 0.3K
09:25 315.00 315.00 315.00 315.00 0.1K
09:26 314.80 315.20 314.80 315.00 0.1K
09:31 314.80 314.80 314.40 314.40 0.4K
09:32 313.80 313.80 313.80 313.80 0.4K
09:35 314.00 314.20 314.00 314.20 0.3K
09:36 314.20 314.20 314.20 314.20 0.0K
09:38 313.00 313.00 313.00 313.00 0.5K
09:40 313.20 313.20 312.80 312.80 0.1K
09:41 312.60 312.80 312.60 312.80 0.8K
09:42 313.00 313.40 313.00 313.40 0.1K
09:43 313.60 313.60 313.60 313.60 0.2K
09:45 313.20 313.20 313.20 313.20 0.1K
09:48 313.20 313.40 313.20 313.40 0.1K
09:49 313.00 313.00 313.00 313.00 0.1K
09:50 313.40 313.40 313.40 313.40 0.2K
09:55 313.80 313.80 313.80 313.80 0.1K
09:58 314.20 314.20 314.00 314.00 0.1K
10:02 314.80 314.80 314.80 314.80 0.0K
10:03 314.60 314.60 314.20 314.20 0.3K
10:07 314.00 314.00 314.00 314.00 1.3K
10:08 314.40 314.60 314.40 314.60 2.4K
10:11 314.80 314.80 314.40 314.40 0.3K
10:15 314.40 314.40 314.40 314.40 0.3K
10:16 314.40 314.40 314.40 314.40 0.0K
10:18 314.20 314.20 314.20 314.20 0.1K
10:22 314.40 314.40 314.40 314.40 0.0K
10:23 314.40 314.60 314.00 314.60 2.1K
10:24 314.60 314.60 314.60 314.60 0.0K
10:25 314.40 314.40 314.40 314.40 0.3K
10:27 314.60 314.80 314.60 314.80 0.1K
10:28 314.60 314.60 314.60 314.60 0.4K
10:31 314.60 314.60 314.60 314.60 0.0K
10:39 315.00 315.20 315.00 315.20 0.2K
10:43 315.60 315.60 315.60 315.60 0.0K
10:44 315.60 315.60 315.60 315.60 0.0K
10:45 316.00 316.00 316.00 316.00 0.1K
10:49 316.00 316.00 316.00 316.00 0.1K
10:50 316.20 316.80 316.20 316.80 0.2K
10:51 316.60 316.80 316.40 316.80 0.7K
10:53 316.80 316.80 316.80 316.80 0.0K
10:59 316.20 316.20 316.20 316.20 0.5K
11:00 316.00 316.00 316.00 316.00 0.5K
11:01 316.00 316.20 316.00 316.20 0.2K
11:02 316.20 316.80 316.20 316.80 0.8K
11:04 316.20 316.20 316.00 316.00 0.8K
11:05 316.20 316.40 316.20 316.40 0.6K
11:11 316.60 316.60 316.60 316.60 0.5K
11:12 316.40 316.40 316.40 316.40 0.2K
11:16 316.80 317.20 316.60 317.20 0.9K
11:17 317.00 317.00 317.00 317.00 0.3K
11:20 316.80 316.80 316.80 316.80 0.0K
11:22 317.20 317.20 317.20 317.20 0.0K
11:23 316.80 316.80 316.80 316.80 0.3K
11:29 317.00 317.00 317.00 317.00 0.0K
11:30 317.20 317.60 317.20 317.40 1.1K
11:32 317.40 317.40 317.40 317.40 0.0K
11:33 317.40 317.80 317.40 317.40 0.4K
11:34 317.80 317.80 317.80 317.80 0.2K
11:35 317.80 317.80 317.80 317.80 0.1K
11:36 317.40 317.40 317.40 317.40 0.2K
11:37 317.40 317.80 317.40 317.80 0.8K
11:38 318.00 318.00 317.60 317.60 0.9K
11:39 317.60 317.80 317.60 317.80 0.2K
11:43 317.40 317.40 317.40 317.40 0.1K
11:45 317.80 317.80 317.80 317.80 0.8K
11:47 317.60 317.60 317.60 317.60 0.2K
11:51 317.60 317.60 317.60 317.60 0.0K
11:55 317.60 317.60 317.60 317.60 0.2K
11:59 317.60 317.80 317.60 317.80 0.5K
12:00 317.80 317.80 317.80 317.80 0.0K
12:02 317.80 317.80 317.80 317.80 0.1K
12:05 317.80 317.80 317.80 317.80 0.1K
12:06 318.00 318.00 318.00 318.00 0.3K
12:07 318.00 318.00 318.00 318.00 0.1K
12:08 318.00 318.00 318.00 318.00 0.1K
12:11 318.00 318.00 317.80 317.80 0.3K
12:15 318.20 318.20 318.20 318.20 0.1K
12:17 318.20 318.20 318.20 318.20 0.0K
12:20 317.40 317.40 317.40 317.40 0.3K
12:21 317.20 317.20 317.20 317.20 0.1K
12:23 317.20 317.20 317.20 317.20 0.0K
12:40 317.20 317.20 317.00 317.00 0.4K
12:45 316.40 316.80 316.40 316.80 0.7K
12:46 316.40 316.40 316.40 316.40 0.5K
12:52 317.00 317.00 317.00 317.00 0.1K
12:56 316.60 316.60 316.60 316.60 0.0K
12:57 316.60 316.60 316.60 316.60 0.1K
12:59 316.80 316.80 316.40 316.40 0.5K
13:04 316.80 316.80 316.80 316.80 0.0K
13:10 316.20 316.20 316.20 316.20 0.2K
13:11 316.20 316.20 316.20 316.20 0.1K
13:15 316.00 316.00 316.00 316.00 0.7K
13:16 316.60 316.60 316.40 316.40 0.5K
13:19 316.20 316.20 316.20 316.20 0.3K
13:20 316.20 316.20 316.20 316.20 0.4K
13:21 316.20 316.40 316.20 316.20 0.3K
13:23 316.60 316.60 316.60 316.60 0.1K
13:25 316.60 316.80 316.60 316.80 0.1K
13:31 316.80 316.80 316.80 316.80 0.1K
13:39 316.80 316.80 316.80 316.80 0.2K
13:40 317.00 317.00 317.00 317.00 0.0K
13:41 317.20 317.20 317.20 317.20 0.1K
13:45 317.00 317.00 317.00 317.00 0.3K
13:52 317.00 317.20 317.00 317.20 0.1K
13:53 317.00 317.00 317.00 317.00 0.2K
13:55 316.80 316.80 316.80 316.80 0.1K
13:56 316.60 316.60 316.60 316.60 0.3K
14:04 316.60 316.60 316.60 316.60 0.0K
14:05 316.60 316.60 316.60 316.60 0.0K
14:10 316.60 316.60 316.60 316.60 0.0K
14:12 316.60 316.60 316.60 316.60 0.1K
14:26 316.20 316.20 316.00 316.00 1.7K
14:28 315.60 315.60 315.60 315.60 0.1K
14:31 315.80 316.00 315.80 316.00 0.2K
14:33 315.80 315.80 315.80 315.80 0.0K
14:37 316.20 316.20 316.20 316.20 0.2K
14:42 315.80 316.00 315.80 316.00 0.2K
14:43 316.00 316.00 315.80 315.80 0.4K
14:47 316.20 316.20 316.20 316.20 28.2K
14:48 316.40 316.40 316.40 316.40 0.1K
14:50 316.80 316.80 316.80 316.80 0.2K
14:51 316.80 316.80 316.60 316.60 0.7K
14:57 316.80 316.80 316.80 316.80 0.3K
15:00 316.80 317.00 316.80 317.00 0.1K
15:02 316.80 316.80 316.80 316.80 0.0K
15:05 316.60 316.60 316.60 316.60 0.2K
15:08 316.40 316.40 316.40 316.40 0.1K
15:10 316.40 316.80 316.40 316.80 0.4K
15:12 316.00 316.00 316.00 316.00 0.5K
15:17 316.00 316.00 316.00 316.00 0.1K
15:32 315.40 315.40 315.40 315.40 1.3K
15:33 315.60 316.00 315.60 316.00 0.2K
15:34 316.00 316.20 316.00 316.20 0.4K
15:35 316.40 316.60 316.40 316.60 0.3K
15:37 317.00 317.00 317.00 317.00 0.4K
15:40 317.00 317.00 316.80 316.80 0.6K
15:41 316.60 316.60 316.60 316.60 0.2K
15:42 316.80 316.80 316.80 316.80 0.2K
15:44 316.60 316.80 316.60 316.80 0.2K
15:45 316.80 317.00 316.80 317.00 0.2K
15:46 317.00 317.00 317.00 317.00 0.1K
15:48 317.00 317.00 316.80 316.80 0.3K
15:51 316.60 316.60 316.60 316.60 0.1K
15:53 316.40 316.40 316.40 316.40 0.1K
15:54 316.00 316.00 316.00 316.00 1.0K
15:56 316.00 316.00 316.00 316.00 0.5K
16:00 316.00 317.00 316.00 316.80 5.3K
16:01 317.00 317.00 317.00 317.00 1.1K
16:04 317.00 317.00 316.80 316.80 0.8K
16:10 317.00 317.00 317.00 317.00 0.5K
16:12 317.40 317.40 317.40 317.40 0.3K
16:13 317.40 317.40 317.40 317.40 0.4K
16:15 317.60 317.60 317.40 317.40 0.4K
16:16 317.40 317.40 317.40 317.40 0.1K
16:17 317.60 317.60 317.60 317.60 0.1K
16:19 317.40 317.40 317.40 317.40 0.1K
16:22 317.20 317.20 317.00 317.00 0.5K
16:30 316.80 316.80 316.80 316.80 0.2K
16:31 316.80 316.80 316.80 316.80 0.2K
16:32 316.80 316.80 316.80 316.80 0.3K
16:33 317.00 317.00 317.00 317.00 0.0K
16:39 317.00 317.00 317.00 317.00 0.0K
16:40 316.80 316.80 316.80 316.80 0.2K
16:42 316.60 316.60 316.60 316.60 0.1K
16:44 316.80 316.80 316.60 316.60 0.2K
16:48 316.40 316.40 316.20 316.20 0.3K
16:51 316.00 316.00 316.00 316.00 0.0K
16:52 316.00 316.00 316.00 316.00 0.1K
16:56 316.00 316.00 316.00 316.00 0.2K
16:59 316.40 316.40 316.40 316.40 0.3K
17:05 316.20 316.20 316.00 316.00 3.3K
17:06 316.00 316.20 316.00 316.20 0.2K
17:07 316.40 316.40 316.20 316.20 0.0K
17:08 316.20 316.20 316.20 316.20 0.0K
17:11 316.20 316.20 316.20 316.20 1.1K
17:12 316.40 316.40 316.40 316.40 0.4K
17:13 316.40 316.40 316.40 316.40 0.3K
17:14 316.40 316.40 316.40 316.40 0.0K
17:15 316.40 316.60 316.40 316.60 0.7K
17:18 316.60 316.60 316.60 316.60 0.0K
17:20 316.60 316.60 316.60 316.60 0.9K
17:22 316.40 316.40 316.40 316.40 0.3K
17:23 316.40 316.40 316.20 316.20 0.1K
17:24 316.20 316.20 316.00 316.00 0.0K
17:30 317.20 317.20 317.20 317.20 98.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles