Addtech (ADDTb)

ADDTb
🏛️ Suecia →
303.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 311.80 312.20 311.80 312.20 2.3K
09:01 312.60 313.80 312.60 313.80 0.4K
09:02 314.80 314.80 313.80 313.80 1.2K
09:05 313.40 313.40 313.40 313.40 0.2K
09:06 312.60 313.00 312.60 313.00 0.2K
09:07 313.20 313.20 312.80 312.80 0.1K
09:08 312.80 313.60 312.80 313.60 0.3K
09:10 314.20 314.40 314.20 314.40 1.2K
09:12 313.80 314.00 313.60 314.00 0.5K
09:14 313.40 313.40 313.40 313.40 0.2K
09:15 313.80 314.00 313.80 314.00 1.0K
09:17 314.20 314.20 314.20 314.20 0.1K
09:18 314.60 314.60 314.60 314.60 0.3K
09:19 314.60 314.60 314.60 314.60 0.1K
09:20 314.80 314.80 314.80 314.80 0.0K
09:21 315.00 315.00 315.00 315.00 0.0K
09:23 315.20 316.20 315.20 316.20 7.7K
09:24 315.40 315.40 315.20 315.20 0.9K
09:26 315.40 315.40 315.40 315.40 0.1K
09:27 315.60 315.60 315.60 315.60 0.2K
09:28 315.40 315.80 315.40 315.80 0.2K
09:29 315.80 315.80 315.80 315.80 0.3K
09:30 316.60 316.80 316.60 316.60 1.1K
09:31 316.20 316.20 316.20 316.20 0.4K
09:34 316.40 316.40 316.40 316.40 0.1K
09:36 316.40 316.40 316.40 316.40 0.1K
09:37 316.00 316.00 316.00 316.00 0.0K
09:38 316.00 316.00 316.00 316.00 0.5K
09:39 316.20 316.20 316.20 316.20 0.0K
09:41 316.40 316.40 316.40 316.40 0.4K
09:42 316.40 316.40 316.40 316.40 0.1K
09:43 316.40 316.80 316.40 316.80 1.6K
09:44 316.80 317.00 316.80 317.00 1.0K
09:45 316.80 317.20 316.80 317.20 0.6K
09:46 316.80 316.80 316.40 316.80 1.7K
09:47 317.00 317.00 316.60 316.60 0.0K
09:48 317.20 317.20 317.20 317.20 0.3K
09:49 317.20 317.40 317.20 317.40 2.3K
09:50 317.20 317.40 317.20 317.40 0.3K
09:51 317.60 317.80 317.60 317.80 0.7K
09:52 317.80 318.00 317.80 318.00 1.5K
09:53 318.00 318.00 317.80 317.80 1.4K
09:55 318.00 318.20 318.00 318.20 1.5K
09:56 318.40 318.40 318.00 318.00 0.8K
09:58 318.40 318.40 318.40 318.40 0.4K
10:00 318.60 319.00 318.60 319.00 0.2K
10:01 319.20 319.60 319.20 319.60 1.0K
10:03 319.60 319.60 319.60 319.60 0.3K
10:04 319.60 319.80 319.60 319.60 3.6K
10:05 319.40 320.00 319.40 320.00 0.9K
10:06 319.60 319.60 319.40 319.40 0.1K
10:08 319.80 320.00 319.80 320.00 0.7K
10:09 320.00 320.00 320.00 320.00 0.0K
10:11 320.00 320.40 319.60 319.80 2.4K
10:12 319.40 319.40 319.40 319.40 0.1K
10:13 319.60 319.60 319.60 319.60 0.0K
10:15 319.60 319.60 319.60 319.60 1.1K
10:16 319.80 319.80 319.40 319.40 0.1K
10:19 319.80 319.80 319.80 319.80 0.1K
10:21 319.40 319.40 319.40 319.40 0.5K
10:23 319.40 319.40 319.20 319.20 0.0K
10:25 319.60 319.60 319.60 319.60 0.3K
10:26 319.40 319.40 319.40 319.40 0.3K
10:27 319.40 319.40 319.40 319.40 0.1K
10:31 319.20 319.20 319.00 319.00 0.5K
10:32 318.80 318.80 318.80 318.80 1.8K
10:33 318.80 318.80 318.80 318.80 0.3K
10:34 318.40 318.40 318.40 318.40 8.0K
10:36 318.00 318.00 317.80 317.80 0.4K
10:37 317.60 317.60 317.60 317.60 0.0K
10:38 317.60 317.60 317.60 317.60 0.0K
10:39 317.60 317.60 317.40 317.40 0.3K
10:40 317.80 317.80 317.80 317.80 0.0K
10:42 317.60 317.60 317.60 317.60 0.3K
10:48 317.20 317.20 317.20 317.20 0.1K
10:54 317.20 317.20 317.20 317.20 0.8K
10:55 317.20 317.20 317.20 317.20 0.9K
10:56 317.00 317.00 317.00 317.00 0.0K
11:01 317.20 317.40 317.20 317.40 1.3K
11:03 317.40 317.40 317.40 317.40 0.1K
11:05 317.50 318.00 317.50 318.00 1.3K
11:08 317.80 317.80 317.80 317.80 0.6K
11:09 317.60 317.60 317.60 317.60 0.4K
11:11 317.40 317.40 317.40 317.40 1.0K
11:13 317.60 317.60 317.60 317.60 0.0K
11:14 317.40 317.40 317.40 317.40 0.3K
11:15 317.60 317.60 317.60 317.60 0.9K
11:21 318.60 318.60 318.60 318.60 0.0K
11:22 318.20 318.20 318.20 318.20 0.2K
11:24 318.00 318.00 318.00 318.00 0.7K
11:25 318.00 318.20 318.00 318.20 0.3K
11:26 318.20 318.20 318.20 318.20 0.2K
11:29 318.20 318.20 318.20 318.20 0.2K
11:31 318.20 318.20 318.20 318.20 0.3K
11:32 318.00 318.00 318.00 318.00 0.5K
11:34 318.60 318.60 318.20 318.20 1.3K
11:39 318.00 318.00 318.00 318.00 0.1K
11:44 318.00 318.00 317.80 317.80 1.1K
11:46 317.80 317.80 317.80 317.80 0.0K
11:47 317.80 317.80 317.80 317.80 0.1K
11:51 318.00 318.00 318.00 318.00 0.1K
11:55 317.80 317.80 317.80 317.80 0.5K
11:57 318.00 318.00 318.00 318.00 0.0K
11:58 318.00 318.00 318.00 318.00 0.1K
12:02 318.00 318.00 318.00 318.00 1.0K
12:07 318.00 318.00 318.00 318.00 1.2K
12:08 317.80 317.80 317.80 317.80 1.0K
12:16 317.60 317.60 317.40 317.40 0.6K
12:18 317.20 317.20 317.20 317.20 0.2K
12:19 317.00 317.00 317.00 317.00 0.3K
12:20 317.40 317.40 317.40 317.40 1.7K
12:21 317.40 317.40 317.40 317.40 0.4K
12:22 317.20 317.20 317.20 317.20 0.7K
12:25 317.50 317.50 317.40 317.40 0.1K
12:26 317.20 317.20 317.20 317.20 0.2K
12:27 317.20 317.20 317.00 317.00 0.2K
12:36 317.00 317.00 317.00 317.00 0.3K
12:38 317.80 317.80 317.80 317.80 0.4K
12:39 319.00 319.00 319.00 319.00 2.5K
12:40 318.80 318.80 318.20 318.20 21.1K
12:41 318.60 318.60 318.60 318.60 0.9K
12:42 319.00 319.20 319.00 319.20 0.5K
12:46 318.80 318.80 318.80 318.80 0.2K
12:47 319.20 319.20 319.00 319.00 0.0K
12:48 318.60 318.60 318.60 318.60 0.3K
12:51 318.60 318.60 318.60 318.60 0.0K
12:54 318.20 318.20 318.00 318.00 0.5K
12:56 318.60 318.60 318.60 318.60 0.3K
12:58 318.80 318.80 318.80 318.80 0.1K
13:01 318.60 318.60 318.60 318.60 0.4K
13:02 318.40 318.40 318.40 318.40 0.0K
13:03 318.80 318.80 318.80 318.80 0.3K
13:04 318.80 318.80 318.80 318.80 0.0K
13:06 318.80 318.80 318.80 318.80 0.2K
13:11 319.00 319.40 319.00 319.40 0.6K
13:12 319.60 319.60 319.60 319.60 0.1K
13:13 319.60 319.60 319.60 319.60 0.3K
13:15 319.40 319.40 319.40 319.40 0.4K
13:18 319.40 319.40 319.40 319.40 0.0K
13:19 319.20 319.20 319.20 319.20 0.0K
13:24 319.40 319.60 319.40 319.60 0.1K
13:29 319.40 319.40 319.40 319.40 0.4K
13:31 319.60 319.60 319.60 319.60 0.0K
13:38 319.40 319.40 319.40 319.40 0.2K
13:39 319.40 319.40 319.40 319.40 0.1K
13:40 319.60 319.60 319.60 319.60 0.1K
13:45 319.80 319.80 319.60 319.60 1.2K
13:55 319.80 319.80 319.80 319.80 0.2K
13:56 319.80 319.80 319.60 319.60 0.3K
13:57 319.80 319.80 319.80 319.80 0.0K
14:00 319.60 319.60 319.60 319.60 0.4K
14:14 320.20 320.40 320.20 320.40 1.3K
14:15 320.60 320.60 320.60 320.60 0.4K
14:17 320.80 320.80 320.60 320.60 0.8K
14:18 320.80 320.80 320.80 320.80 0.0K
14:19 320.40 320.40 320.20 320.40 1.0K
14:22 320.00 320.20 320.00 320.20 0.3K
14:24 320.00 320.00 320.00 320.00 0.0K
14:26 319.80 319.80 319.80 319.80 0.3K
14:27 319.60 319.80 319.60 319.80 0.3K
14:29 320.00 320.00 320.00 320.00 0.0K
14:31 320.20 320.20 320.00 320.00 1.1K
14:33 320.20 320.20 320.20 320.20 0.1K
14:36 319.80 319.80 319.60 319.60 0.8K
14:37 319.60 319.60 319.60 319.60 0.0K
14:38 319.40 319.40 319.40 319.40 0.5K
14:40 319.60 319.60 319.60 319.60 0.4K
14:41 319.80 319.80 319.80 319.80 0.0K
14:42 319.40 319.40 319.40 319.40 0.1K
14:44 319.40 319.40 319.40 319.40 0.0K
14:46 319.20 319.40 319.20 319.40 0.2K
14:47 319.20 319.20 319.20 319.20 0.2K
14:48 319.00 319.00 319.00 319.00 0.0K
14:51 319.20 319.40 319.20 319.40 0.1K
14:54 319.20 319.20 319.20 319.20 0.7K
14:55 319.00 319.20 319.00 319.20 0.7K
14:57 319.20 319.20 319.20 319.20 0.5K
15:02 319.40 319.40 319.40 319.40 0.1K
15:03 319.20 319.20 319.20 319.20 0.1K
15:04 319.00 319.00 319.00 319.00 0.2K
15:11 319.00 319.00 319.00 319.00 0.0K
15:13 319.00 319.20 319.00 319.20 4.0K
15:14 319.20 319.20 319.20 319.20 0.4K
15:22 319.20 319.20 319.20 319.20 0.8K
15:23 319.00 319.00 319.00 319.00 0.3K
15:25 318.80 318.80 318.60 318.60 1.3K
15:27 318.40 318.40 318.20 318.20 0.5K
15:29 318.20 318.20 318.20 318.20 0.3K
15:30 318.00 318.00 318.00 318.00 0.2K
15:31 318.00 318.00 318.00 318.00 0.5K
15:34 318.00 318.00 318.00 318.00 0.0K
15:37 317.80 318.20 317.80 318.20 0.4K
15:38 318.00 318.00 318.00 318.00 0.5K
15:40 317.80 317.80 317.80 317.80 0.3K
15:44 317.80 317.80 317.80 317.80 0.2K
15:45 317.80 317.80 317.80 317.80 0.2K
15:46 317.60 317.60 317.60 317.60 0.1K
15:47 317.80 317.80 317.80 317.80 0.4K
15:50 318.00 318.20 317.80 317.80 1.6K
15:51 318.00 318.40 318.00 318.20 1.2K
15:52 318.00 318.20 318.00 318.00 0.6K
15:53 318.00 318.00 317.20 317.40 0.7K
15:54 317.40 317.40 317.20 317.20 0.9K
15:55 317.20 317.60 317.00 317.60 2.1K
15:56 317.20 317.20 317.00 317.00 0.8K
15:57 317.00 317.00 316.60 316.60 0.7K
15:58 316.60 317.00 316.40 317.00 2.1K
15:59 316.80 317.20 316.80 317.20 2.3K
16:00 317.60 317.60 317.40 317.40 2.5K
16:01 317.60 317.60 317.60 317.60 0.2K
16:02 317.40 317.40 317.40 317.40 0.1K
16:03 317.40 317.40 317.40 317.40 0.2K
16:04 317.60 317.60 317.60 317.60 0.0K
16:05 317.40 317.40 317.20 317.20 0.4K
16:07 317.60 317.60 317.20 317.20 1.5K
16:09 317.00 317.00 317.00 317.00 0.1K
16:12 317.20 317.20 317.20 317.20 0.0K
16:14 316.60 316.60 316.60 316.60 1.3K
16:16 316.80 316.80 316.80 316.80 0.2K
16:23 316.80 316.80 316.80 316.80 0.6K
16:24 316.80 316.80 316.80 316.80 0.0K
16:27 316.60 316.60 316.60 316.60 0.2K
16:31 316.80 317.00 316.80 317.00 1.8K
16:32 316.80 316.80 316.80 316.80 0.3K
16:38 317.20 317.20 317.20 317.20 0.0K
16:39 317.00 317.20 317.00 317.00 0.3K
16:40 317.00 317.00 317.00 317.00 0.2K
16:46 317.00 317.00 317.00 317.00 0.1K
16:47 317.20 317.20 317.20 317.20 0.7K
16:48 316.80 316.80 316.80 316.80 0.2K
16:51 316.60 316.60 316.40 316.40 0.3K
16:53 316.20 316.20 316.20 316.20 0.2K
16:55 316.20 316.20 316.20 316.20 0.0K
16:57 316.20 316.20 316.20 316.20 0.1K
16:58 316.00 316.00 316.00 316.00 0.4K
16:59 316.00 316.00 316.00 316.00 0.1K
17:02 316.20 316.20 316.00 316.00 1.6K
17:05 315.80 315.80 315.80 315.80 0.8K
17:06 315.80 315.80 315.80 315.80 0.0K
17:08 315.60 315.60 315.60 315.60 0.2K
17:10 315.40 315.40 315.40 315.40 0.1K
17:11 315.00 315.20 315.00 315.20 1.4K
17:13 315.00 315.00 315.00 315.00 0.1K
17:14 315.20 315.20 315.20 315.20 0.1K
17:15 315.20 315.20 315.20 315.20 0.1K
17:16 315.20 315.40 315.20 315.40 1.4K
17:18 315.60 315.80 315.60 315.80 0.6K
17:19 316.00 316.20 316.00 316.20 0.4K
17:20 316.20 316.20 316.20 316.20 0.0K
17:21 316.20 316.20 316.00 316.00 0.2K
17:22 316.20 316.20 316.00 316.00 0.2K
17:23 316.20 316.20 316.20 316.20 0.2K
17:24 316.40 316.40 316.20 316.20 0.4K
17:30 317.00 317.00 317.00 317.00 113.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles