Addtech (ADDTb)

ADDTb
🏛️ Suecia →
305.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 312.60 313.60 312.60 313.60 2.8K
09:01 314.00 314.00 314.00 314.00 0.0K
09:02 313.40 314.00 313.40 313.60 0.2K
09:04 313.20 313.60 313.20 313.20 0.4K
09:06 313.00 313.00 313.00 313.00 0.3K
09:07 313.00 313.00 313.00 313.00 0.0K
09:08 313.20 313.20 313.20 313.20 0.2K
09:10 312.80 312.80 312.80 312.80 0.0K
09:11 312.20 312.20 312.20 312.20 0.3K
09:12 312.00 312.00 312.00 312.00 1.2K
09:13 312.00 312.00 312.00 312.00 0.0K
09:15 311.60 311.60 311.60 311.60 0.3K
09:17 311.40 311.40 311.40 311.40 0.0K
09:18 311.40 311.40 311.40 311.40 0.0K
09:19 311.60 311.60 311.60 311.60 0.0K
09:22 310.80 310.80 310.80 310.80 0.0K
09:23 311.20 311.20 310.80 310.80 0.1K
09:25 310.60 310.60 310.60 310.60 0.2K
09:26 310.60 310.60 310.60 310.60 0.1K
09:28 310.60 310.60 310.60 310.60 0.0K
09:29 311.00 311.00 311.00 311.00 0.1K
09:32 311.00 311.00 311.00 311.00 0.0K
09:33 311.20 311.20 311.20 311.20 0.0K
09:35 311.20 311.20 310.80 310.80 0.1K
09:39 311.20 311.20 311.20 311.20 0.1K
09:40 311.00 311.00 311.00 311.00 0.0K
09:41 311.20 311.20 311.00 311.00 0.1K
09:43 311.20 311.20 311.20 311.20 0.0K
09:46 311.60 311.60 311.60 311.60 0.0K
09:48 311.80 311.80 311.80 311.80 0.1K
09:52 312.20 312.20 312.20 312.20 0.1K
09:54 312.00 312.00 312.00 312.00 0.1K
09:59 311.60 311.60 311.60 311.60 0.0K
10:03 311.30 311.30 311.30 311.30 39.4K
10:04 311.60 311.80 311.60 311.80 0.4K
10:05 312.00 312.00 312.00 312.00 0.0K
10:07 311.60 311.60 311.60 311.60 1.6K
10:11 311.00 311.00 311.00 311.00 2.6K
10:13 311.40 311.40 311.40 311.40 0.1K
10:15 311.40 311.40 311.40 311.40 0.6K
10:17 311.40 311.40 311.40 311.40 0.0K
10:18 311.40 311.40 311.40 311.40 0.0K
10:23 311.60 311.60 311.60 311.60 0.1K
10:25 311.00 311.00 311.00 311.00 0.0K
10:26 310.80 310.80 310.20 310.20 3.6K
10:27 310.00 310.00 309.80 309.80 0.3K
10:28 309.60 309.80 309.20 309.20 1.3K
10:31 308.80 308.80 308.60 308.60 0.3K
10:34 308.40 308.40 308.40 308.40 0.0K
10:35 308.20 308.40 308.00 308.00 0.5K
10:36 307.80 308.00 307.40 307.80 1.4K
10:38 308.00 308.00 307.60 307.60 0.6K
10:39 307.80 307.80 307.40 307.40 0.1K
10:41 307.20 307.20 307.00 307.00 0.3K
10:43 306.60 306.60 306.60 306.60 0.0K
10:44 306.40 306.60 306.40 306.60 0.7K
10:45 306.80 307.40 306.80 307.40 1.0K
10:46 307.60 307.60 307.60 307.60 0.0K
10:47 307.60 307.80 307.60 307.80 0.3K
10:48 307.40 307.40 307.00 307.00 0.5K
10:49 307.20 307.40 307.20 307.40 0.6K
10:50 307.60 307.60 307.40 307.40 1.0K
10:51 307.80 307.80 307.80 307.80 0.0K
10:52 307.80 308.00 307.80 308.00 0.3K
10:53 307.40 307.40 307.40 307.40 0.1K
10:54 307.20 307.60 307.20 307.60 0.8K
10:55 308.00 308.20 308.00 308.00 0.9K
10:56 308.00 308.00 308.00 308.00 0.4K
10:58 307.60 308.00 307.40 307.40 1.2K
10:59 307.80 307.80 307.80 307.80 0.0K
11:01 307.80 307.80 307.80 307.80 0.0K
11:02 307.80 307.80 307.40 307.40 0.8K
11:05 307.40 307.40 307.40 307.40 0.1K
11:06 307.40 307.40 307.40 307.40 0.5K
11:08 307.40 307.40 307.40 307.40 0.2K
11:10 307.20 307.20 307.20 307.20 0.0K
11:12 307.20 307.20 307.20 307.20 0.1K
11:15 307.40 307.40 307.40 307.40 0.2K
11:16 307.00 307.00 306.80 306.80 0.3K
11:17 307.00 307.00 307.00 307.00 0.1K
11:19 306.80 306.80 306.40 306.40 0.7K
11:20 306.60 306.60 306.60 306.60 0.1K
11:23 306.60 307.00 306.20 307.00 0.9K
11:24 307.00 307.00 307.00 307.00 0.0K
11:25 307.20 307.20 307.20 307.20 0.2K
11:30 307.00 307.00 307.00 307.00 0.0K
11:34 307.20 307.20 307.20 307.20 0.0K
11:36 307.20 307.20 307.00 307.00 0.1K
11:37 307.20 307.20 307.20 307.20 0.1K
11:38 307.00 307.00 307.00 307.00 0.2K
11:40 307.20 307.20 307.00 307.00 0.1K
11:41 307.00 307.00 307.00 307.00 0.1K
11:43 307.00 307.20 307.00 307.20 0.2K
11:44 307.40 307.40 307.20 307.20 0.3K
11:48 306.60 306.60 306.60 306.60 0.0K
11:50 306.80 306.80 306.80 306.80 0.0K
11:54 307.20 307.20 307.20 307.20 0.1K
11:57 307.40 307.40 307.40 307.40 0.0K
11:58 307.40 307.40 307.40 307.40 0.0K
11:59 307.40 307.40 307.40 307.40 0.1K
12:05 307.20 307.20 307.20 307.20 0.1K
12:06 307.60 307.60 307.60 307.60 0.1K
12:10 307.80 307.80 307.40 307.40 0.3K
12:11 307.20 307.20 307.20 307.20 0.1K
12:12 307.40 307.80 307.40 307.80 0.7K
12:13 307.60 307.60 307.60 307.60 0.0K
12:17 307.80 307.80 307.80 307.80 0.1K
12:18 308.00 308.00 308.00 308.00 0.1K
12:19 308.20 308.20 308.20 308.20 0.1K
12:21 308.40 308.40 308.40 308.40 0.1K
12:24 308.40 308.40 308.40 308.40 0.0K
12:26 308.20 308.40 308.20 308.40 0.2K
12:28 308.60 308.60 308.60 308.60 0.1K
12:30 308.80 308.80 308.80 308.80 0.3K
12:31 308.60 308.60 308.60 308.60 0.0K
12:33 308.40 308.40 308.40 308.40 0.1K
12:34 308.20 308.20 308.20 308.20 0.0K
12:35 308.40 308.40 308.40 308.40 0.2K
12:42 308.60 308.60 308.60 308.60 0.0K
12:50 308.40 308.40 308.40 308.40 0.1K
12:52 308.20 308.20 308.20 308.20 0.4K
12:53 308.20 308.20 308.20 308.20 0.2K
12:59 308.40 308.40 308.20 308.20 0.6K
13:01 308.20 308.20 308.20 308.20 0.1K
13:06 308.20 308.20 308.20 308.20 0.0K
13:07 308.20 308.20 308.20 308.20 0.1K
13:14 308.40 308.40 308.40 308.40 0.2K
13:15 308.80 308.80 308.80 308.80 0.3K
13:21 308.80 308.80 308.80 308.80 0.1K
13:25 308.80 308.80 308.80 308.80 0.3K
13:27 308.60 308.60 308.60 308.60 0.3K
13:33 308.60 308.60 308.60 308.60 0.1K
13:37 308.80 309.00 308.80 309.00 0.3K
13:57 309.00 309.00 309.00 309.00 0.1K
13:59 309.00 309.00 309.00 309.00 0.0K
14:01 309.00 309.20 309.00 309.20 1.2K
14:07 309.40 309.40 309.40 309.40 0.4K
14:15 310.00 310.20 310.00 310.20 0.3K
14:19 310.40 310.40 309.80 309.80 1.9K
14:20 309.60 309.80 309.40 309.40 0.2K
14:21 309.40 309.40 309.40 309.40 0.3K
14:24 309.60 309.60 309.60 309.60 0.1K
14:25 309.40 309.40 309.40 309.40 0.2K
14:29 309.60 309.60 309.60 309.60 0.0K
14:30 309.80 309.80 309.80 309.80 0.1K
14:33 309.80 309.80 309.60 309.60 0.1K
14:35 309.80 309.80 309.80 309.80 0.0K
14:36 309.60 309.60 309.60 309.60 0.3K
14:46 309.60 309.60 309.60 309.60 0.0K
14:49 309.80 310.00 309.80 310.00 0.2K
14:50 310.00 310.00 310.00 310.00 950.2K
14:53 310.00 310.00 309.60 310.00 0.7K
14:54 310.20 310.20 310.20 310.20 0.2K
14:57 310.20 310.20 310.20 310.20 0.4K
15:00 310.40 310.60 310.40 310.60 0.1K
15:03 310.60 310.60 310.60 310.60 0.2K
15:07 310.80 310.80 310.80 310.80 0.3K
15:08 311.00 311.00 311.00 311.00 10.9K
15:09 310.80 310.80 310.60 310.60 0.6K
15:12 310.40 310.40 309.60 309.60 1.3K
15:14 309.40 309.40 309.40 309.40 0.5K
15:15 309.20 309.20 309.20 309.20 0.3K
15:19 309.00 309.00 308.20 308.20 0.9K
15:20 308.60 308.60 308.60 308.60 0.8K
15:21 308.40 308.40 308.40 308.40 0.1K
15:24 308.20 308.20 308.00 308.00 0.6K
15:25 308.00 308.00 308.00 308.00 0.1K
15:26 308.40 308.40 308.40 308.40 0.2K
15:27 308.40 308.40 308.00 308.00 0.7K
15:28 308.20 308.20 308.20 308.20 0.0K
15:29 308.00 308.00 308.00 308.00 0.2K
15:30 307.80 308.00 307.80 308.00 2.7K
15:31 308.00 308.00 308.00 308.00 0.3K
15:35 307.80 308.00 307.80 308.00 0.5K
15:39 308.00 308.00 308.00 308.00 1.3K
15:40 308.00 308.00 308.00 308.00 0.0K
15:43 307.80 307.80 307.60 307.60 0.3K
15:45 307.40 307.40 307.40 307.40 0.1K
15:47 307.80 307.80 307.60 307.60 0.9K
15:48 307.80 307.80 307.80 307.80 0.0K
15:53 307.40 307.40 307.40 307.40 0.1K
15:55 307.40 307.40 307.40 307.40 0.1K
15:56 307.40 307.40 307.40 307.40 0.0K
15:57 307.60 307.60 307.40 307.60 0.6K
15:58 307.80 307.80 307.80 307.80 0.4K
15:59 308.00 308.00 307.60 308.00 2.5K
16:02 307.80 308.00 307.80 308.00 1.8K
16:03 308.00 308.00 308.00 308.00 0.5K
16:05 308.00 308.00 308.00 308.00 0.3K
16:06 307.80 307.80 307.80 307.80 0.0K
16:07 308.00 308.00 308.00 308.00 0.8K
16:10 307.80 307.80 307.80 307.80 0.4K
16:11 308.00 308.00 307.60 308.00 0.6K
16:12 307.80 307.80 307.80 307.80 0.0K
16:13 307.40 307.60 307.40 307.60 0.4K
16:17 307.40 307.40 307.40 307.40 0.4K
16:18 307.20 307.20 307.20 307.20 0.0K
16:20 307.60 307.60 307.60 307.60 0.7K
16:21 307.60 307.60 307.60 307.60 0.2K
16:22 307.40 307.40 307.40 307.40 0.3K
16:23 307.40 307.40 307.40 307.40 0.3K
16:24 307.40 307.40 307.40 307.40 0.1K
16:25 307.40 307.40 307.40 307.40 0.5K
16:26 307.40 307.60 307.20 307.20 1.7K
16:28 307.20 307.40 307.20 307.40 0.9K
16:29 307.20 307.20 307.20 307.20 0.2K
16:31 307.00 307.00 307.00 307.00 0.2K
16:32 307.20 307.20 307.20 307.20 0.3K
16:34 307.20 307.20 307.20 307.20 0.4K
16:36 307.20 307.20 307.20 307.20 0.2K
16:37 307.40 307.40 307.40 307.40 0.2K
16:38 307.40 307.40 307.40 307.40 0.1K
16:39 307.40 307.40 307.40 307.40 0.1K
16:40 307.40 307.40 307.20 307.20 0.1K
16:41 307.20 307.40 307.20 307.20 0.7K
16:42 307.00 307.00 307.00 307.00 0.1K
16:43 306.80 306.80 306.80 306.80 0.2K
16:44 306.60 306.60 306.60 306.60 0.0K
16:45 306.40 306.40 306.40 306.40 0.3K
16:46 306.40 306.40 306.40 306.40 0.2K
16:47 306.40 306.40 306.40 306.40 0.1K
16:48 306.20 306.20 306.20 306.20 0.1K
16:49 306.20 306.20 306.20 306.20 0.2K
16:50 306.40 306.40 306.40 306.40 0.2K
16:52 306.20 306.20 306.20 306.20 0.3K
16:53 306.00 306.60 306.00 306.60 0.5K
16:56 306.60 306.60 306.60 306.60 0.6K
16:57 306.40 306.40 306.40 306.40 0.0K
16:58 306.40 306.40 306.40 306.40 0.0K
16:59 306.40 306.60 306.00 306.00 2.4K
17:01 306.40 306.40 306.40 306.40 0.0K
17:02 306.20 306.40 306.20 306.40 0.4K
17:03 306.20 306.20 306.20 306.20 0.2K
17:04 306.60 306.60 306.60 306.60 0.0K
17:05 306.40 306.40 306.20 306.20 2.4K
17:08 306.20 306.20 306.20 306.20 0.4K
17:09 306.20 306.20 306.20 306.20 0.3K
17:12 306.00 306.00 306.00 306.00 0.7K
17:13 305.80 305.80 305.80 305.80 0.5K
17:14 306.00 306.00 305.80 305.80 0.2K
17:15 306.00 306.00 306.00 306.00 0.0K
17:16 306.00 306.00 306.00 306.00 0.4K
17:18 306.20 306.20 306.00 306.00 0.2K
17:20 306.00 306.00 306.00 306.00 0.1K
17:21 306.00 306.00 306.00 306.00 0.3K
17:22 306.20 306.20 306.20 306.20 0.9K
17:23 306.00 306.00 306.00 306.00 0.0K
17:24 306.00 306.60 306.00 306.60 1.5K
17:30 306.40 306.40 306.40 306.40 103.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles