Addtech (ADDTb)

ADDTb
🏛️ Suecia →
307.40
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 299.00 299.00 297.60 297.60 2.6K
09:01 297.60 297.60 297.60 297.60 0.1K
09:02 297.80 297.80 297.80 297.80 0.1K
09:04 298.80 298.80 298.80 298.80 4.2K
09:05 298.00 298.00 298.00 298.00 0.8K
09:06 298.20 298.20 298.20 298.20 0.1K
09:07 298.20 298.20 298.20 298.20 0.0K
09:08 297.80 297.80 297.80 297.80 0.2K
09:10 297.80 298.00 297.80 298.00 0.3K
09:11 297.80 297.80 297.80 297.80 0.1K
09:12 297.00 297.00 297.00 297.00 0.0K
09:14 297.20 297.20 297.20 297.20 0.2K
09:15 296.80 296.80 296.80 296.80 0.3K
09:16 296.60 296.60 296.60 296.60 0.7K
09:19 297.20 297.20 297.20 297.20 0.0K
09:20 297.00 297.00 297.00 297.00 0.1K
09:21 297.20 297.20 297.20 297.20 0.2K
09:22 297.20 297.20 297.20 297.20 0.1K
09:23 297.40 297.40 297.40 297.40 0.0K
09:24 297.20 297.40 297.20 297.40 0.5K
09:25 297.20 297.20 297.20 297.20 0.0K
09:27 296.80 296.80 296.80 296.80 0.3K
09:29 296.40 296.40 296.40 296.40 3.0K
09:30 296.40 296.40 296.40 296.40 1.1K
09:31 296.60 296.60 296.60 296.60 0.3K
09:32 296.20 296.60 296.20 296.60 1.3K
09:34 296.80 296.80 296.80 296.80 0.3K
09:35 297.20 297.20 297.00 297.00 0.4K
09:36 296.80 296.80 296.80 296.80 0.1K
09:37 296.60 296.60 296.60 296.60 0.0K
09:38 296.80 296.80 296.80 296.80 0.1K
09:39 296.80 296.80 296.60 296.60 0.4K
09:45 297.20 297.20 297.00 297.00 1.7K
09:46 297.20 297.40 297.00 297.20 0.9K
09:47 297.00 297.00 297.00 297.00 0.1K
09:48 297.20 297.20 297.20 297.20 0.5K
09:53 297.20 297.40 297.20 297.40 1.1K
09:54 297.20 297.20 297.20 297.20 0.4K
09:55 297.20 297.20 297.00 297.00 0.5K
09:58 297.20 297.20 297.20 297.20 0.2K
10:00 297.00 297.00 296.80 297.00 0.6K
10:01 297.00 297.00 296.60 296.60 0.2K
10:02 296.60 296.60 296.60 296.60 0.1K
10:03 296.60 297.00 296.60 297.00 1.1K
10:05 297.20 297.40 297.20 297.20 2.5K
10:09 297.00 297.00 296.80 296.80 0.7K
10:11 296.60 296.60 296.60 296.60 0.6K
10:12 296.60 296.60 296.60 296.60 1.2K
10:15 296.40 296.40 296.40 296.40 0.4K
10:16 296.40 296.40 296.40 296.40 2.0K
10:17 296.40 296.40 296.20 296.20 0.1K
10:19 296.20 296.40 296.20 296.40 0.0K
10:22 296.20 296.20 295.80 295.80 3.1K
10:23 295.60 295.60 295.60 295.60 0.0K
10:24 295.40 295.40 295.40 295.40 0.7K
10:28 295.00 295.00 295.00 295.00 0.2K
10:30 295.20 295.20 295.20 295.20 0.7K
10:32 295.00 295.00 295.00 295.00 0.0K
10:33 295.40 295.40 295.40 295.40 0.0K
10:35 294.60 294.60 294.60 294.60 2.8K
10:36 294.80 294.80 294.80 294.80 0.0K
10:37 294.80 294.80 294.80 294.80 0.6K
10:38 295.00 295.00 294.80 294.80 0.3K
10:39 295.20 295.20 295.20 295.20 0.0K
10:41 294.80 295.00 294.80 295.00 0.1K
10:43 295.20 295.20 295.20 295.20 0.2K
10:45 295.00 295.00 295.00 295.00 0.0K
10:47 295.20 295.20 295.20 295.20 0.6K
10:48 295.40 295.40 295.40 295.40 0.6K
10:51 295.40 295.80 295.40 295.80 3.0K
10:52 295.60 295.60 295.60 295.60 0.0K
10:55 295.40 295.40 295.40 295.40 5.6K
11:04 295.80 296.00 295.80 296.00 0.4K
11:05 295.80 295.80 295.80 295.80 0.1K
11:06 295.60 295.60 295.60 295.60 1.2K
11:08 295.80 295.80 295.80 295.80 0.1K
11:10 295.20 295.20 295.20 295.20 1.0K
11:14 295.00 295.00 295.00 295.00 0.4K
11:16 295.60 295.60 295.60 295.60 1.6K
11:26 295.60 295.60 295.60 295.60 0.5K
11:29 295.80 295.80 295.80 295.80 0.0K
11:30 295.40 295.40 295.40 295.40 1.1K
11:33 295.40 295.60 295.40 295.60 0.7K
11:34 295.80 295.80 295.80 295.80 0.1K
11:40 295.60 295.60 295.60 295.60 0.8K
11:46 295.80 295.80 295.80 295.80 0.0K
11:52 295.80 295.80 295.60 295.60 1.3K
11:54 295.40 295.40 295.40 295.40 0.1K
11:55 295.40 295.60 295.40 295.60 0.7K
11:57 295.80 295.80 295.80 295.80 0.1K
12:03 296.20 296.20 296.20 296.20 0.6K
12:05 296.00 296.00 296.00 296.00 0.8K
12:11 296.20 296.20 296.20 296.20 3.0K
12:12 296.40 296.40 296.40 296.40 0.7K
12:14 296.20 296.20 296.20 296.20 1.4K
12:15 296.20 296.20 296.20 296.20 0.1K
12:16 296.40 296.40 296.40 296.40 0.2K
12:20 296.60 296.60 296.60 296.60 0.1K
12:22 296.60 296.80 296.60 296.80 1.8K
12:24 297.00 297.00 297.00 297.00 0.2K
12:25 296.60 296.60 296.20 296.20 2.2K
12:28 296.20 296.20 296.20 296.20 0.0K
12:30 296.60 296.80 296.60 296.80 0.5K
12:33 296.60 296.60 296.60 296.60 0.5K
12:35 296.80 296.80 296.20 296.20 0.4K
12:36 296.40 296.40 296.40 296.40 0.5K
12:37 296.40 296.40 296.40 296.40 0.3K
12:38 296.20 296.20 296.20 296.20 0.2K
12:42 296.40 296.40 296.40 296.40 0.0K
12:43 296.40 296.40 296.20 296.20 0.3K
12:46 296.00 296.00 296.00 296.00 0.1K
12:47 296.00 296.40 296.00 296.40 0.0K
12:48 296.40 296.40 296.40 296.40 0.0K
12:49 296.60 296.60 296.60 296.60 1.3K
12:50 296.60 296.60 296.60 296.60 0.1K
12:52 296.80 296.80 296.80 296.80 0.1K
12:55 296.60 296.60 296.60 296.60 1.0K
12:58 296.40 296.40 296.40 296.40 0.2K
13:07 296.60 296.60 296.60 296.60 0.0K
13:08 296.60 296.60 296.60 296.60 0.0K
13:10 296.60 296.60 296.60 296.60 0.1K
13:12 296.80 296.80 296.80 296.80 0.0K
13:13 296.40 296.40 296.40 296.40 0.4K
13:15 296.20 296.20 296.20 296.20 0.1K
13:17 296.20 296.20 296.00 296.00 1.9K
13:18 295.80 295.80 295.80 295.80 0.1K
13:21 296.20 296.20 296.20 296.20 0.1K
13:22 296.60 296.60 296.60 296.60 0.6K
13:33 296.60 296.60 296.60 296.60 0.0K
13:46 296.40 296.40 296.40 296.40 0.7K
13:47 296.40 296.40 296.40 296.40 0.2K
13:48 296.20 296.20 296.00 296.00 0.9K
13:50 296.00 296.00 296.00 296.00 0.0K
13:52 295.80 295.80 295.80 295.80 0.4K
13:54 295.60 295.60 295.60 295.60 0.0K
13:56 295.80 296.00 295.80 296.00 5.8K
14:01 296.40 296.40 296.40 296.40 0.3K
14:03 296.40 296.40 296.40 296.40 0.0K
14:04 296.20 296.20 296.20 296.20 0.3K
14:05 296.40 296.40 296.40 296.40 0.1K
14:12 296.60 296.60 296.60 296.60 0.0K
14:20 296.60 296.60 296.60 296.60 1.4K
14:22 296.80 297.00 296.80 296.80 0.3K
14:24 296.80 296.80 296.80 296.80 0.3K
14:26 297.00 297.00 297.00 297.00 0.4K
14:27 297.00 297.00 297.00 297.00 0.2K
14:29 297.00 297.20 297.00 297.20 0.0K
14:32 297.20 297.20 297.20 297.20 0.3K
14:37 297.20 297.20 297.20 297.20 0.0K
14:38 297.40 297.40 297.40 297.40 0.2K
14:39 297.40 297.40 297.40 297.40 0.0K
14:46 297.00 297.00 297.00 297.00 0.4K
14:47 297.00 297.00 297.00 297.00 0.0K
14:48 296.80 296.80 296.80 296.80 0.4K
14:50 297.20 297.20 297.20 297.20 0.2K
14:52 297.40 297.40 297.40 297.40 0.2K
14:53 297.40 297.60 297.40 297.60 0.6K
14:55 297.60 297.60 297.60 297.60 0.2K
14:56 297.80 297.80 297.80 297.80 0.1K
14:57 297.40 297.40 297.40 297.40 0.3K
15:05 297.60 297.60 297.40 297.40 1.7K
15:14 297.40 297.40 297.40 297.40 0.1K
15:15 297.40 297.40 297.40 297.40 0.6K
15:16 297.80 297.80 297.80 297.80 0.1K
15:19 297.80 297.80 297.80 297.80 0.6K
15:30 297.60 297.60 297.60 297.60 0.2K
15:31 297.40 297.40 297.40 297.40 0.2K
15:33 297.60 297.60 297.60 297.60 0.1K
15:36 297.20 297.20 297.20 297.20 0.2K
15:40 297.20 297.20 297.20 297.20 0.1K
15:43 297.40 298.40 297.40 298.40 2.4K
15:44 298.60 298.60 298.40 298.40 0.1K
15:46 298.20 298.20 298.20 298.20 0.6K
15:47 298.40 298.40 298.40 298.40 0.0K
15:48 298.00 298.00 298.00 298.00 0.3K
15:49 298.20 298.20 298.20 298.20 0.1K
15:50 298.40 298.40 298.40 298.40 0.4K
15:55 298.00 298.00 298.00 298.00 0.1K
15:57 298.20 298.20 298.20 298.20 0.1K
15:58 298.00 298.00 298.00 298.00 0.0K
16:00 298.00 298.00 298.00 298.00 0.0K
16:04 298.40 298.40 298.20 298.20 0.3K
16:05 298.20 298.20 298.20 298.20 0.2K
16:06 298.00 298.00 298.00 298.00 0.1K
16:08 298.00 298.00 298.00 298.00 0.0K
16:09 298.20 298.20 298.20 298.20 0.0K
16:10 298.20 298.20 298.20 298.20 0.1K
16:11 298.40 298.40 298.40 298.40 0.0K
16:13 298.00 298.00 298.00 298.00 0.1K
16:15 297.80 297.80 297.80 297.80 0.3K
16:17 298.00 298.00 298.00 298.00 0.7K
16:18 298.20 298.60 298.20 298.40 3.5K
16:20 298.60 299.20 298.60 299.20 1.9K
16:21 299.20 299.20 298.80 299.00 2.1K
16:23 299.20 299.20 299.20 299.20 0.4K
16:25 299.40 299.40 299.40 299.40 0.1K
16:28 299.60 299.60 299.60 299.60 0.0K
16:35 299.60 300.00 299.60 299.80 1.3K
16:36 300.00 300.00 300.00 300.00 0.1K
16:38 300.00 300.00 300.00 300.00 0.0K
16:43 300.00 300.00 300.00 300.00 0.3K
16:44 299.80 299.80 299.80 299.80 0.6K
16:49 299.80 299.80 299.80 299.80 0.1K
16:51 299.80 299.80 299.80 299.80 0.7K
16:52 299.80 299.80 299.60 299.60 0.5K
16:53 299.80 299.80 299.80 299.80 0.1K
16:54 300.00 300.00 300.00 300.00 0.1K
16:56 299.80 299.80 299.80 299.80 1.0K
16:57 299.80 299.80 299.80 299.80 0.4K
16:58 300.00 300.00 300.00 300.00 0.1K
17:03 300.00 300.00 300.00 300.00 0.1K
17:10 300.20 300.40 300.20 300.20 1.8K
17:15 300.40 300.40 300.40 300.40 0.0K
17:16 300.40 300.40 300.40 300.40 0.8K
17:17 300.40 300.40 300.20 300.20 0.8K
17:18 300.40 300.40 300.40 300.40 0.4K
17:19 300.20 300.20 300.20 300.20 0.4K
17:20 300.40 300.40 300.40 300.40 0.2K
17:21 300.40 300.40 300.40 300.40 0.1K
17:22 300.40 300.40 300.20 300.20 0.4K
17:24 300.40 300.40 300.20 300.40 1.0K
17:30 300.40 300.40 300.40 300.40 181.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles