Addtech (ADDTb)

ADDTb
🏛️ Suecia →
305.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 299.40 299.40 298.60 298.60 0.9K
09:01 298.60 298.60 298.60 298.60 0.2K
09:02 298.60 298.60 298.40 298.40 0.1K
09:03 298.00 298.00 298.00 298.00 0.0K
09:05 298.00 298.40 298.00 298.40 0.1K
09:06 298.40 298.40 298.40 298.40 0.1K
09:07 298.40 298.40 298.40 298.40 0.0K
09:08 298.60 298.60 298.60 298.60 0.0K
09:09 298.80 298.80 298.80 298.80 0.2K
09:10 298.40 298.40 298.40 298.40 0.6K
09:11 297.80 297.80 297.60 297.60 0.8K
09:12 297.40 297.40 297.00 297.00 0.3K
09:13 296.60 296.60 296.60 296.60 0.0K
09:14 296.60 296.60 296.60 296.60 0.0K
09:17 296.00 296.40 296.00 296.40 1.8K
09:19 296.00 296.40 296.00 296.40 0.0K
09:20 296.40 296.40 296.40 296.40 0.2K
09:22 296.40 296.40 296.40 296.40 85.5K
09:23 296.40 296.40 296.40 296.40 0.0K
09:25 296.60 296.60 296.60 296.60 0.4K
09:28 296.20 296.40 296.20 296.40 0.1K
09:29 296.60 296.80 296.60 296.80 1.6K
09:30 297.00 297.00 297.00 297.00 0.0K
09:31 297.20 297.20 297.20 297.20 0.2K
09:32 297.40 297.40 297.40 297.40 0.1K
09:33 297.20 297.20 297.20 297.20 0.0K
09:34 297.20 297.20 297.20 297.20 0.0K
09:35 297.20 297.20 297.20 297.20 0.1K
09:36 297.60 297.60 296.80 296.80 2.7K
09:37 297.00 297.00 297.00 297.00 0.0K
09:38 296.60 296.60 296.60 296.60 0.0K
09:40 296.80 296.80 296.80 296.80 0.0K
09:41 296.40 296.40 296.40 296.40 0.4K
09:42 296.80 297.00 296.80 297.00 1.2K
09:44 296.60 296.80 296.60 296.80 0.4K
09:46 296.80 296.80 296.80 296.80 0.4K
09:49 296.80 296.80 296.60 296.60 0.3K
09:51 297.00 297.00 296.80 296.80 1.6K
09:53 296.80 296.80 296.80 296.80 0.3K
09:55 296.80 296.80 296.60 296.60 0.0K
09:57 296.40 296.40 296.40 296.40 0.0K
09:58 296.60 296.60 296.60 296.60 0.7K
09:59 296.40 296.40 296.40 296.40 0.0K
10:00 296.80 296.80 296.80 296.80 0.2K
10:02 296.80 296.80 296.80 296.80 0.3K
10:05 297.00 297.00 297.00 297.00 0.6K
10:09 296.80 297.00 296.80 297.00 40.1K
10:10 296.80 296.80 296.80 296.80 0.2K
10:14 296.80 296.80 296.80 296.80 0.2K
10:15 296.60 296.60 296.60 296.60 0.4K
10:17 296.80 296.80 296.80 296.80 0.0K
10:23 296.40 296.40 296.40 296.40 0.0K
10:28 297.20 297.20 297.00 297.00 0.4K
10:30 296.60 296.60 296.60 296.60 0.0K
10:31 296.80 296.80 296.80 296.80 0.0K
10:32 296.80 296.80 296.60 296.80 0.2K
10:39 296.80 296.80 296.80 296.80 0.3K
10:40 296.60 296.60 296.60 296.60 0.2K
10:44 296.40 296.40 296.40 296.40 0.1K
10:45 296.40 296.40 296.40 296.40 0.2K
10:46 296.40 296.40 296.40 296.40 0.4K
10:48 296.40 296.40 296.40 296.40 0.1K
10:49 296.20 296.80 296.20 296.80 1.8K
10:54 296.60 296.60 296.60 296.60 0.2K
10:55 296.40 296.40 296.40 296.40 0.0K
10:56 296.80 296.80 296.80 296.80 0.0K
10:57 296.40 296.40 296.40 296.40 0.1K
10:59 296.40 296.40 296.40 296.40 0.2K
11:00 296.20 296.20 295.80 295.80 0.7K
11:01 295.60 295.60 295.60 295.60 0.0K
11:03 295.80 295.80 295.80 295.80 0.1K
11:04 296.00 296.00 296.00 296.00 0.0K
11:05 296.20 296.20 296.20 296.20 0.4K
11:06 296.00 296.00 296.00 296.00 0.0K
11:11 296.00 296.00 296.00 296.00 0.8K
11:12 296.00 296.00 296.00 296.00 0.1K
11:14 296.20 296.20 296.00 296.00 0.5K
11:16 296.20 296.20 295.80 295.80 1.2K
11:17 296.20 296.20 296.20 296.20 0.5K
11:21 295.80 295.80 295.80 295.80 0.3K
11:22 295.60 295.60 295.60 295.60 0.1K
11:24 295.60 295.60 295.60 295.60 0.0K
11:32 295.40 295.40 295.20 295.20 1.5K
11:33 295.20 295.20 295.20 295.20 1.4K
11:36 295.40 295.40 295.40 295.40 1.6K
11:41 295.40 295.40 295.40 295.40 2.2K
11:42 295.40 295.60 295.40 295.60 10.6K
11:46 295.60 295.60 295.60 295.60 0.2K
11:48 295.40 295.40 295.20 295.20 1.2K
11:49 295.00 295.00 295.00 295.00 0.1K
11:50 295.20 295.20 295.00 295.00 0.0K
11:52 295.00 295.00 295.00 295.00 0.3K
11:53 295.00 295.00 295.00 295.00 0.1K
11:54 295.40 295.40 295.40 295.40 0.0K
11:56 295.40 295.40 295.40 295.40 0.3K
11:59 295.20 295.20 295.20 295.20 0.1K
12:02 295.40 295.40 295.20 295.20 0.1K
12:03 295.40 295.40 295.40 295.40 0.0K
12:07 295.20 295.20 295.20 295.20 0.3K
12:08 295.20 295.20 295.20 295.20 0.1K
12:12 295.00 295.00 295.00 295.00 0.1K
12:13 295.00 295.00 295.00 295.00 0.1K
12:14 295.40 295.40 295.40 295.40 0.3K
12:15 295.40 295.40 295.20 295.20 0.1K
12:16 295.40 295.60 295.40 295.40 0.2K
12:20 295.60 295.60 295.60 295.60 0.0K
12:21 295.60 295.60 295.60 295.60 0.1K
12:22 295.40 295.40 295.40 295.40 0.2K
12:24 295.40 295.40 295.20 295.20 1.1K
12:41 295.60 295.60 295.60 295.60 0.1K
12:42 295.80 295.80 295.80 295.80 0.0K
12:44 295.80 295.80 295.80 295.80 0.0K
12:45 295.60 295.60 295.40 295.40 0.2K
12:49 295.60 295.60 295.60 295.60 0.0K
12:56 295.60 295.60 295.20 295.20 0.6K
13:00 295.80 295.80 295.80 295.80 0.2K
13:03 296.20 297.00 296.20 297.00 3.1K
13:04 297.20 297.20 297.20 297.20 0.3K
13:07 297.40 297.40 297.40 297.40 0.4K
13:09 297.60 297.60 297.20 297.20 0.8K
13:11 297.20 297.20 297.20 297.20 0.1K
13:14 297.40 297.40 297.40 297.40 0.3K
13:15 297.20 297.20 297.20 297.20 0.3K
13:17 297.40 297.40 297.40 297.40 0.5K
13:22 297.20 297.20 297.20 297.20 0.4K
13:23 297.40 297.40 297.40 297.40 0.0K
13:28 297.00 297.00 297.00 297.00 1.7K
13:29 297.20 297.20 297.20 297.20 0.2K
13:31 297.00 297.00 297.00 297.00 0.0K
13:37 297.60 297.60 297.60 297.60 0.4K
13:38 297.40 297.40 297.40 297.40 0.0K
13:41 297.20 297.20 297.20 297.20 0.2K
13:45 297.40 297.40 297.40 297.40 0.0K
13:50 297.40 297.40 297.40 297.40 0.1K
13:54 297.20 297.20 297.20 297.20 0.0K
13:56 297.40 297.40 297.40 297.40 0.0K
13:58 297.40 297.40 297.40 297.40 0.0K
13:59 297.20 297.20 297.20 297.20 1.5K
14:01 297.00 297.40 297.00 297.40 0.0K
14:03 297.40 297.40 297.40 297.40 0.0K
14:04 297.40 297.40 297.40 297.40 0.2K
14:07 297.20 297.20 297.20 297.20 0.0K
14:09 297.20 297.20 297.20 297.20 0.3K
14:10 297.00 297.00 297.00 297.00 0.6K
14:15 297.20 297.20 297.20 297.20 0.4K
14:16 297.00 297.00 297.00 297.00 0.0K
14:19 297.40 297.40 297.40 297.40 0.1K
14:21 297.40 297.40 297.40 297.40 0.6K
14:22 297.40 297.40 297.40 297.40 1.4K
14:31 297.40 297.40 297.20 297.20 2.0K
14:32 297.60 297.60 297.20 297.20 0.4K
14:33 297.20 297.20 297.20 297.20 0.0K
14:34 297.60 297.60 297.60 297.60 0.7K
14:35 297.60 297.60 297.60 297.60 0.6K
14:37 298.40 298.40 298.00 298.20 2.3K
14:38 298.00 298.00 298.00 298.00 0.4K
14:39 298.20 298.20 298.20 298.20 0.3K
14:41 298.00 298.00 298.00 298.00 0.6K
14:42 298.00 298.00 298.00 298.00 0.2K
14:43 298.00 298.00 298.00 298.00 0.1K
14:45 298.20 298.20 298.20 298.20 0.6K
14:46 298.00 298.00 298.00 298.00 0.1K
14:49 298.40 298.80 298.40 298.80 1.0K
14:50 298.60 298.60 298.60 298.60 0.3K
14:54 298.60 298.60 298.60 298.60 0.0K
14:56 298.40 298.40 298.40 298.40 0.0K
14:57 298.40 298.40 298.40 298.40 0.7K
14:59 298.60 298.80 298.60 298.80 0.1K
15:00 298.60 298.60 298.60 298.60 0.2K
15:01 298.60 298.60 298.60 298.60 0.0K
15:03 298.80 298.80 298.80 298.80 0.4K
15:04 298.60 298.60 298.60 298.60 0.3K
15:07 299.00 299.00 299.00 299.00 0.6K
15:08 299.00 299.00 299.00 299.00 0.1K
15:11 298.80 298.80 298.80 298.80 0.4K
15:13 299.00 299.00 299.00 299.00 0.2K
15:25 298.80 298.80 298.80 298.80 0.4K
15:26 299.00 299.00 298.60 298.60 0.6K
15:27 298.40 298.40 298.20 298.20 0.2K
15:28 298.40 298.40 298.40 298.40 0.4K
15:31 298.60 298.60 298.60 298.60 0.2K
15:32 298.60 298.80 298.60 298.80 0.2K
15:33 298.80 298.80 298.80 298.80 0.0K
15:34 298.60 298.60 298.60 298.60 0.5K
15:35 298.80 298.80 298.80 298.80 0.0K
15:36 298.80 298.80 298.60 298.60 1.2K
15:38 298.80 298.80 298.80 298.80 0.5K
15:40 298.80 298.80 298.80 298.80 0.8K
15:44 298.80 298.80 298.60 298.60 0.9K
15:45 298.40 298.40 298.20 298.20 0.5K
15:46 298.20 298.60 298.20 298.60 2.7K
15:47 299.00 299.00 299.00 299.00 0.0K
15:49 299.00 299.00 299.00 299.00 0.4K
15:51 299.00 299.20 298.80 298.80 0.3K
15:54 298.60 298.80 298.60 298.80 2.0K
15:57 298.60 298.60 298.60 298.60 1.2K
15:58 298.60 298.60 298.60 298.60 0.3K
16:00 298.80 298.80 298.60 298.60 0.1K
16:01 298.80 298.80 298.80 298.80 0.2K
16:02 298.60 298.60 298.20 298.20 0.5K
16:03 298.20 298.40 298.20 298.40 0.5K
16:05 298.80 298.80 298.80 298.80 0.1K
16:06 298.40 298.40 298.40 298.40 3.0K
16:08 298.40 298.60 298.40 298.60 0.0K
16:09 298.40 298.40 298.20 298.20 1.0K
16:14 298.40 298.40 298.40 298.40 0.8K
16:15 298.40 298.40 298.40 298.40 0.0K
16:17 298.40 298.40 298.40 298.40 0.3K
16:18 298.40 298.40 298.40 298.40 0.1K
16:24 298.60 298.60 298.60 298.60 0.2K
16:27 298.60 298.60 298.60 298.60 0.1K
16:28 298.40 298.40 298.40 298.40 0.8K
16:29 298.60 298.60 298.60 298.60 0.1K
16:30 298.20 298.20 298.20 298.20 0.8K
16:31 298.00 298.00 298.00 298.00 0.3K
16:32 298.20 298.20 298.00 298.00 0.2K
16:33 298.40 298.40 298.40 298.40 0.1K
16:35 298.40 298.40 298.40 298.40 0.0K
16:36 298.20 298.20 298.20 298.20 0.3K
16:37 298.00 298.00 298.00 298.00 0.1K
16:38 298.20 298.20 298.20 298.20 0.0K
16:39 298.20 298.20 298.20 298.20 0.1K
16:41 298.20 298.20 298.20 298.20 0.6K
16:42 297.80 297.80 297.80 297.80 0.2K
16:44 297.80 297.80 297.80 297.80 0.2K
16:45 297.60 297.60 297.60 297.60 0.3K
16:46 297.80 297.80 297.80 297.80 0.0K
16:48 297.80 297.80 297.80 297.80 0.3K
16:50 298.00 298.00 298.00 298.00 0.2K
16:51 297.80 297.80 297.80 297.80 0.0K
16:52 298.00 298.00 298.00 298.00 1.0K
16:53 297.80 297.80 297.80 297.80 0.2K
16:55 297.80 297.80 297.80 297.80 0.1K
16:56 297.60 297.60 297.60 297.60 1.2K
16:58 297.80 297.80 297.80 297.80 0.0K
17:00 297.40 297.40 297.00 297.00 1.4K
17:01 297.00 297.00 296.80 296.80 6.0K
17:02 296.80 297.00 296.80 297.00 0.7K
17:03 297.20 297.20 297.20 297.20 0.1K
17:04 297.20 297.20 297.20 297.20 0.4K
17:05 297.20 297.20 297.20 297.20 0.4K
17:10 297.60 297.60 297.40 297.40 4.1K
17:11 297.40 297.40 297.40 297.40 0.2K
17:12 297.40 297.40 297.40 297.40 4.4K
17:13 297.40 297.40 297.20 297.20 6.7K
17:15 297.20 297.20 297.20 297.20 0.6K
17:18 297.00 297.00 296.80 296.80 1.3K
17:20 296.60 296.60 296.60 296.60 0.1K
17:21 296.80 296.80 296.80 296.80 0.1K
17:23 296.80 296.80 296.80 296.80 0.3K
17:24 296.80 296.80 296.80 296.80 0.4K
17:30 297.00 297.00 297.00 297.00 331.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles