AddNode B (ANODb)

ANODb
🏛️ Suecia →
101.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 117.60 117.60 117.60 117.60 0.6K
09:05 117.60 117.60 117.60 117.60 0.3K
09:06 117.40 117.60 117.40 117.60 0.1K
09:07 117.20 117.20 117.20 117.20 0.3K
09:09 117.40 117.40 117.40 117.40 1.3K
09:10 117.20 117.20 117.00 117.00 1.5K
09:13 117.00 117.40 117.00 117.40 0.2K
09:19 117.20 117.20 117.20 117.20 0.1K
09:21 117.20 117.20 117.20 117.20 0.1K
09:33 117.40 117.40 117.40 117.40 2.0K
09:34 117.40 117.40 117.40 117.40 0.1K
09:35 117.40 117.40 117.40 117.40 0.0K
09:39 117.80 117.80 117.80 117.80 0.0K
09:42 117.80 117.80 117.80 117.80 0.1K
09:44 117.80 117.80 117.80 117.80 0.3K
09:45 118.00 118.00 117.80 117.80 6.4K
09:59 118.20 118.20 118.20 118.20 0.0K
10:04 118.20 118.20 117.80 117.80 0.8K
10:13 118.00 118.40 118.00 118.40 1.0K
10:16 118.40 118.40 118.40 118.40 0.0K
10:19 118.40 118.40 118.40 118.40 0.0K
10:20 118.00 118.00 118.00 118.00 0.0K
10:21 118.00 118.00 118.00 118.00 0.3K
10:26 118.00 118.00 118.00 118.00 0.0K
10:32 117.40 117.40 117.40 117.40 0.0K
10:33 117.80 117.80 117.80 117.80 0.0K
10:34 117.80 117.80 117.80 117.80 0.2K
10:36 117.60 117.60 117.60 117.60 0.0K
10:37 117.60 117.60 117.60 117.60 0.0K
10:38 117.60 117.60 117.60 117.60 0.0K
10:48 117.80 117.80 117.80 117.80 0.0K
11:06 117.80 117.80 117.80 117.80 0.2K
11:07 118.00 118.00 118.00 118.00 0.1K
11:09 118.20 118.20 118.20 118.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles