1,798.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,858.00 | 1,863.95 | 1,855.50 | 1,855.50 | 0.0K |
| 09:20 | 1,855.50 | 1,855.50 | 1,846.00 | 1,846.30 | 0.2K |
| 09:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:30 | 1,847.15 | 1,847.15 | 1,847.15 | 1,847.15 | 0.0K |
| 09:35 | 1,847.15 | 1,860.00 | 1,847.15 | 1,860.00 | 0.0K |
| 09:40 | 1,866.00 | 1,867.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:45 | 1,861.00 | 1,865.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:55 | 1,864.00 | 1,865.00 | 1,862.00 | 1,865.00 | 0.1K |
| 10:00 | 1,862.00 | 1,862.00 | 1,850.50 | 1,850.50 | 0.1K |
| 10:05 | 1,850.55 | 1,850.55 | 1,850.55 | 1,850.55 | 0.0K |
| 10:10 | 1,850.50 | 1,851.15 | 1,850.50 | 1,851.15 | 0.1K |
| 10:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:20 | 1,874.85 | 1,874.85 | 1,874.85 | 1,874.85 | 0.0K |
| 10:30 | 1,873.00 | 1,874.85 | 1,873.00 | 1,874.85 | 0.0K |
| 10:35 | 1,860.00 | 1,874.80 | 1,860.00 | 1,874.80 | 0.0K |
| 10:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:45 | 1,869.35 | 1,869.35 | 1,869.30 | 1,869.30 | 0.0K |
| 11:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:10 | 1,856.00 | 1,872.90 | 1,856.00 | 1,872.90 | 0.0K |
| 11:15 | 1,833.35 | 1,872.00 | 1,833.35 | 1,872.00 | 0.2K |
| 11:20 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 11:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 11:35 | 1,833.35 | 1,871.95 | 1,833.35 | 1,871.95 | 0.0K |
| 11:55 | 1,870.90 | 1,870.90 | 1,870.90 | 1,870.90 | 0.0K |
| 12:05 | 1,861.55 | 1,870.65 | 1,861.55 | 1,870.65 | 0.0K |
| 12:25 | 1,870.75 | 1,870.75 | 1,870.75 | 1,870.75 | 0.1K |
| 12:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:45 | 1,870.80 | 1,874.80 | 1,870.80 | 1,874.80 | 0.0K |
| 12:50 | 1,874.80 | 1,880.00 | 1,874.80 | 1,880.00 | 0.3K |
| 12:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:00 | 1,879.95 | 1,879.95 | 1,879.95 | 1,879.95 | 0.0K |
| 13:05 | 1,879.95 | 1,879.95 | 1,865.00 | 1,865.00 | 0.0K |
| 13:20 | 1,845.40 | 1,845.40 | 1,845.40 | 1,845.40 | 0.0K |
| 13:25 | 1,846.95 | 1,874.95 | 1,846.95 | 1,874.95 | 0.0K |
| 13:35 | 1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | 0.0K |
| 13:50 | 1,847.30 | 1,847.30 | 1,847.30 | 1,847.30 | 0.0K |
| 13:55 | 1,847.30 | 1,847.30 | 1,847.30 | 1,847.30 | 0.0K |
| 14:00 | 1,847.00 | 1,847.00 | 1,846.00 | 1,846.05 | 0.2K |
| 14:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:15 | 1,860.10 | 1,865.00 | 1,860.10 | 1,865.00 | 0.2K |
| 14:25 | 1,846.60 | 1,846.60 | 1,846.60 | 1,846.60 | 0.0K |
| 14:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:40 | 1,848.10 | 1,865.00 | 1,848.10 | 1,865.00 | 0.0K |
| 14:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:15 | 1,875.00 | 1,879.85 | 1,865.65 | 1,865.65 | 0.0K |
| 15:20 | 1,865.65 | 1,865.65 | 1,865.65 | 1,865.65 | 0.0K |
| 15:25 | 1,865.65 | 1,865.65 | 1,856.00 | 1,862.20 | 0.0K |