59.91
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.46 | 59.46 | 58.88 | 59.07 | 910.1K |
| 09:35 | 59.07 | 59.28 | 58.70 | 58.70 | 568.2K |
| 09:40 | 58.67 | 58.98 | 58.45 | 58.58 | 599.1K |
| 09:45 | 58.49 | 58.94 | 58.38 | 58.63 | 379.9K |
| 09:50 | 58.63 | 58.75 | 58.31 | 58.36 | 381.5K |
| 09:55 | 58.31 | 58.47 | 58.00 | 58.03 | 322.3K |
| 10:00 | 58.03 | 58.06 | 57.65 | 57.83 | 597.2K |
| 10:05 | 57.87 | 58.00 | 57.74 | 57.78 | 252.3K |
| 10:10 | 57.82 | 57.86 | 57.52 | 57.86 | 341.8K |
| 10:15 | 57.86 | 57.87 | 57.43 | 57.44 | 256.0K |
| 10:20 | 57.43 | 57.54 | 57.33 | 57.33 | 285.2K |
| 10:25 | 57.30 | 57.30 | 56.81 | 56.95 | 505.3K |
| 10:30 | 56.95 | 57.00 | 56.58 | 56.98 | 341.4K |
| 10:35 | 56.97 | 57.55 | 56.95 | 57.31 | 331.7K |
| 10:40 | 57.30 | 58.46 | 57.09 | 58.36 | 391.6K |
| 10:45 | 58.29 | 58.50 | 57.99 | 58.12 | 342.8K |
| 10:50 | 58.11 | 58.40 | 57.97 | 58.23 | 197.9K |
| 10:55 | 58.23 | 58.23 | 57.80 | 58.13 | 161.4K |
| 11:00 | 58.10 | 58.10 | 57.73 | 57.79 | 120.8K |
| 11:05 | 57.83 | 57.99 | 57.69 | 57.76 | 107.7K |
| 11:10 | 57.80 | 57.99 | 57.61 | 57.61 | 112.3K |
| 11:15 | 57.61 | 57.93 | 57.61 | 57.80 | 68.5K |
| 11:20 | 57.74 | 57.88 | 57.37 | 57.48 | 126.3K |
| 11:25 | 57.43 | 57.45 | 57.11 | 57.11 | 122.4K |
| 13:00 | 57.11 | 57.38 | 57.00 | 57.16 | 178.3K |
| 13:05 | 57.16 | 57.38 | 57.01 | 57.35 | 131.8K |
| 13:10 | 57.30 | 57.95 | 57.19 | 57.61 | 191.7K |
| 13:15 | 57.62 | 57.71 | 57.42 | 57.42 | 86.0K |
| 13:20 | 57.42 | 57.68 | 57.42 | 57.68 | 42.1K |
| 13:25 | 57.67 | 57.90 | 57.63 | 57.69 | 81.7K |
| 13:30 | 57.68 | 57.74 | 57.38 | 57.38 | 121.0K |
| 13:35 | 57.40 | 57.40 | 57.23 | 57.35 | 65.7K |
| 13:40 | 57.30 | 57.35 | 57.23 | 57.25 | 98.3K |
| 13:45 | 57.22 | 57.29 | 57.13 | 57.14 | 155.5K |
| 13:50 | 57.13 | 57.39 | 57.12 | 57.38 | 75.9K |
| 13:55 | 57.38 | 57.39 | 57.22 | 57.37 | 77.8K |
| 14:00 | 57.31 | 57.34 | 57.03 | 57.04 | 152.3K |
| 14:05 | 57.10 | 57.10 | 56.89 | 56.98 | 118.8K |
| 14:10 | 56.97 | 57.04 | 56.77 | 56.97 | 211.2K |
| 14:15 | 56.96 | 57.24 | 56.96 | 57.20 | 63.8K |
| 14:20 | 57.23 | 57.51 | 57.18 | 57.50 | 124.1K |
| 14:25 | 57.51 | 58.16 | 57.50 | 58.16 | 208.9K |
| 14:30 | 58.16 | 58.18 | 57.88 | 58.15 | 258.6K |
| 14:35 | 58.16 | 58.21 | 57.93 | 58.00 | 171.6K |
| 14:40 | 58.10 | 58.26 | 58.01 | 58.26 | 141.5K |
| 14:45 | 58.28 | 58.61 | 58.28 | 58.61 | 196.5K |
| 14:50 | 58.61 | 58.63 | 58.43 | 58.60 | 263.5K |
| 14:55 | 58.59 | 58.62 | 58.53 | 58.60 | 132.7K |