Actions Tech (688049)

688049
🏛️ China →
59.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.22 53.69 52.97 53.08 1,016.1K
09:35 53.09 53.85 52.85 53.80 695.7K
09:40 53.76 54.19 53.60 54.15 869.2K
09:45 54.09 54.09 53.70 53.80 245.0K
09:50 53.77 53.78 53.35 53.78 330.9K
09:55 53.77 53.88 53.49 53.60 283.4K
10:00 53.60 53.65 53.17 53.20 517.9K
10:05 53.20 53.21 52.94 53.03 282.5K
10:10 53.03 53.28 52.96 53.06 126.6K
10:15 53.05 53.30 53.03 53.24 101.3K
10:20 53.20 53.45 53.09 53.41 116.8K
10:25 53.41 53.77 53.32 53.61 211.7K
10:30 53.68 53.99 53.60 53.99 220.8K
10:35 53.98 53.99 53.65 53.90 178.7K
10:40 53.90 54.09 53.62 54.03 261.0K
10:45 54.03 54.13 53.97 54.04 175.4K
10:50 54.04 54.23 54.04 54.10 244.3K
10:55 54.11 54.12 53.89 53.89 96.6K
11:00 53.89 53.89 53.60 53.74 131.5K
11:05 53.74 53.99 53.74 53.97 67.4K
11:10 53.88 53.95 53.68 53.87 174.9K
11:15 53.89 53.89 53.46 53.46 135.6K
11:20 53.45 53.75 53.45 53.55 75.0K
11:25 53.52 53.95 53.49 53.95 149.4K
13:00 53.96 54.03 53.68 53.71 144.2K
13:05 53.70 53.88 53.68 53.86 81.9K
13:10 53.88 54.22 53.84 53.85 217.3K
13:15 53.88 53.89 53.71 53.71 91.3K
13:20 53.71 53.87 53.60 53.64 57.1K
13:25 53.63 53.83 53.60 53.82 79.2K
13:30 53.82 53.89 53.78 53.89 70.8K
13:35 53.89 53.97 53.84 53.94 65.6K
13:40 53.95 54.00 53.79 53.93 101.2K
13:45 53.85 54.00 53.84 54.00 63.1K
13:50 53.99 54.02 53.85 54.02 66.0K
13:55 54.04 54.04 53.89 53.90 108.3K
14:00 53.95 54.10 53.89 54.07 179.9K
14:05 54.04 54.11 54.01 54.03 105.6K
14:10 54.02 54.16 53.90 53.99 180.1K
14:15 53.96 54.10 53.94 53.99 97.7K
14:20 53.97 54.23 53.94 54.20 265.0K
14:25 54.20 54.58 54.18 54.58 388.7K
14:30 54.59 54.81 54.53 54.59 329.4K
14:35 54.56 54.79 54.52 54.79 192.4K
14:40 54.80 54.80 54.66 54.69 150.0K
14:45 54.69 54.74 54.56 54.65 187.4K
14:50 54.66 54.67 54.55 54.61 164.8K
14:55 54.61 54.65 54.59 54.65 113.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles