Actions Tech (688049)

688049
🏛️ China →
59.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.90 57.09 56.41 56.72 452.0K
09:35 56.72 56.81 56.40 56.61 457.1K
09:40 56.57 56.96 56.22 56.31 462.3K
09:45 56.39 56.88 56.39 56.43 507.2K
09:50 56.45 56.45 56.16 56.18 369.5K
09:55 56.16 56.62 56.15 56.41 178.5K
10:00 56.37 56.37 56.05 56.20 340.9K
10:05 56.15 56.15 55.44 55.48 495.6K
10:10 55.55 55.89 55.32 55.67 412.4K
10:15 55.67 55.84 55.52 55.61 348.7K
10:20 55.63 55.65 55.23 55.30 255.5K
10:25 55.30 55.47 54.88 54.98 366.4K
10:30 54.94 54.97 54.61 54.61 380.8K
10:35 54.60 54.64 54.28 54.35 486.3K
10:40 54.35 54.77 54.35 54.57 308.6K
10:45 54.61 54.76 54.49 54.49 245.2K
10:50 54.49 54.49 54.11 54.36 333.0K
10:55 54.36 54.76 54.35 54.76 146.6K
11:00 54.76 54.97 54.75 54.89 125.0K
11:05 54.85 54.89 54.67 54.79 105.5K
11:10 54.84 54.88 54.40 54.40 137.7K
11:15 54.41 54.44 54.21 54.38 114.3K
11:20 54.31 54.37 54.02 54.02 185.8K
11:25 54.05 54.09 53.81 53.90 178.1K
13:00 53.90 54.25 53.80 53.85 236.1K
13:05 53.85 54.43 53.80 54.43 194.4K
13:10 54.43 54.73 54.43 54.66 134.2K
13:15 54.67 54.72 54.19 54.20 152.5K
13:20 54.21 54.34 53.99 54.00 84.0K
13:25 54.00 54.20 53.93 54.02 96.6K
13:30 54.02 54.02 53.84 53.88 116.0K
13:35 53.86 53.95 53.63 53.77 209.4K
13:40 53.74 53.74 53.51 53.59 267.5K
13:45 53.59 53.74 53.42 53.46 171.8K
13:50 53.43 53.75 53.38 53.75 185.7K
13:55 53.76 53.88 53.63 53.64 147.7K
14:00 53.64 53.64 53.41 53.46 140.0K
14:05 53.45 53.50 53.34 53.37 118.2K
14:10 53.40 53.40 52.97 53.00 353.0K
14:15 53.00 53.02 52.85 52.97 198.2K
14:20 52.96 52.99 52.60 52.64 259.6K
14:25 52.70 52.94 52.58 52.79 370.3K
14:30 52.75 52.75 52.25 52.26 236.5K
14:35 52.26 52.54 52.09 52.54 283.7K
14:40 52.52 52.98 52.52 52.97 157.5K
14:45 52.98 53.08 52.73 53.08 210.6K
14:50 53.08 53.32 53.02 53.16 213.0K
14:55 53.16 53.20 53.10 53.16 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles