59.91
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.30 | 57.40 | 56.57 | 57.13 | 752.9K |
| 09:35 | 57.18 | 57.33 | 56.95 | 57.32 | 562.8K |
| 09:40 | 57.33 | 57.87 | 57.30 | 57.84 | 468.3K |
| 09:45 | 57.74 | 57.85 | 57.48 | 57.60 | 494.5K |
| 09:50 | 57.49 | 57.52 | 57.05 | 57.12 | 231.7K |
| 09:55 | 57.12 | 57.27 | 57.03 | 57.14 | 302.3K |
| 10:00 | 57.14 | 57.27 | 56.90 | 56.93 | 359.8K |
| 10:05 | 56.93 | 57.05 | 56.86 | 56.98 | 147.7K |
| 10:10 | 57.00 | 57.33 | 57.00 | 57.07 | 141.5K |
| 10:15 | 57.09 | 57.14 | 57.00 | 57.13 | 116.8K |
| 10:20 | 57.13 | 57.40 | 57.12 | 57.22 | 196.7K |
| 10:25 | 57.12 | 57.24 | 56.93 | 57.11 | 140.4K |
| 10:30 | 57.06 | 57.14 | 56.71 | 56.76 | 265.3K |
| 10:35 | 56.75 | 57.27 | 56.75 | 57.27 | 188.3K |
| 10:40 | 57.30 | 58.28 | 57.20 | 58.10 | 774.3K |
| 10:45 | 58.16 | 58.18 | 57.88 | 58.05 | 349.3K |
| 10:50 | 58.03 | 58.48 | 57.88 | 58.12 | 371.3K |
| 10:55 | 58.15 | 58.20 | 57.85 | 57.90 | 203.2K |
| 11:00 | 57.87 | 58.10 | 57.77 | 57.82 | 108.9K |
| 11:05 | 57.82 | 57.86 | 57.58 | 57.58 | 142.2K |
| 11:10 | 57.55 | 57.60 | 57.40 | 57.60 | 104.3K |
| 11:15 | 57.60 | 57.60 | 57.15 | 57.17 | 186.8K |
| 11:20 | 57.17 | 57.17 | 56.98 | 57.04 | 112.1K |
| 11:25 | 57.04 | 57.08 | 56.93 | 56.98 | 91.9K |
| 13:00 | 56.99 | 57.23 | 56.90 | 57.23 | 154.0K |
| 13:05 | 57.00 | 57.15 | 56.81 | 56.99 | 134.8K |
| 13:10 | 56.98 | 57.09 | 56.90 | 57.09 | 92.7K |
| 13:15 | 57.09 | 57.12 | 56.91 | 56.92 | 132.3K |
| 13:20 | 56.90 | 57.02 | 56.83 | 57.02 | 95.8K |
| 13:25 | 57.11 | 57.13 | 56.91 | 56.99 | 214.1K |
| 13:30 | 57.00 | 57.05 | 56.87 | 56.88 | 101.1K |
| 13:35 | 56.86 | 57.00 | 56.78 | 56.80 | 185.4K |
| 13:40 | 56.80 | 57.30 | 56.79 | 57.11 | 207.6K |
| 13:45 | 57.07 | 57.07 | 56.79 | 56.84 | 129.9K |
| 13:50 | 56.84 | 57.09 | 56.84 | 57.09 | 58.6K |
| 13:55 | 57.09 | 57.17 | 56.90 | 57.14 | 132.5K |
| 14:00 | 57.11 | 57.69 | 57.01 | 57.55 | 184.8K |
| 14:05 | 57.54 | 57.80 | 57.45 | 57.79 | 267.0K |
| 14:10 | 57.79 | 57.87 | 57.55 | 57.71 | 245.7K |
| 14:15 | 57.74 | 57.87 | 57.55 | 57.57 | 218.0K |
| 14:20 | 57.58 | 57.77 | 57.53 | 57.54 | 122.6K |
| 14:25 | 57.54 | 57.54 | 57.25 | 57.27 | 132.5K |
| 14:30 | 57.31 | 57.45 | 57.30 | 57.40 | 100.8K |
| 14:35 | 57.39 | 57.39 | 57.00 | 57.00 | 121.2K |
| 14:40 | 57.00 | 57.02 | 56.80 | 56.86 | 222.5K |
| 14:45 | 56.85 | 56.85 | 56.66 | 56.67 | 218.2K |
| 14:50 | 56.65 | 56.81 | 56.56 | 56.70 | 281.2K |
| 14:55 | 56.70 | 56.81 | 56.64 | 56.68 | 59.8K |