59.58
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.76 | 62.76 | 60.89 | 60.89 | 2,146.2K |
| 09:35 | 60.85 | 62.59 | 60.80 | 62.31 | 1,387.7K |
| 09:40 | 62.27 | 62.48 | 61.31 | 61.35 | 648.6K |
| 09:45 | 61.43 | 62.00 | 61.32 | 61.88 | 446.4K |
| 09:50 | 61.93 | 62.37 | 61.93 | 62.13 | 490.8K |
| 09:55 | 62.02 | 62.07 | 61.40 | 61.75 | 375.4K |
| 10:00 | 61.74 | 62.30 | 61.71 | 61.89 | 421.5K |
| 10:05 | 61.85 | 62.16 | 61.75 | 62.00 | 232.7K |
| 10:10 | 62.00 | 62.00 | 61.51 | 61.51 | 283.2K |
| 10:15 | 61.51 | 61.63 | 61.41 | 61.48 | 364.2K |
| 10:20 | 61.47 | 62.16 | 61.46 | 62.06 | 303.0K |
| 10:25 | 62.06 | 62.20 | 61.83 | 61.89 | 196.3K |
| 10:30 | 61.90 | 62.31 | 61.78 | 62.21 | 277.5K |
| 10:35 | 62.12 | 63.45 | 62.12 | 63.38 | 698.8K |
| 10:40 | 63.38 | 63.50 | 62.98 | 63.39 | 614.3K |
| 10:45 | 63.40 | 63.47 | 63.10 | 63.23 | 310.3K |
| 10:50 | 63.21 | 63.27 | 62.80 | 62.88 | 242.4K |
| 10:55 | 62.88 | 62.98 | 62.53 | 62.68 | 185.7K |
| 11:00 | 62.69 | 62.76 | 62.43 | 62.47 | 292.7K |
| 11:05 | 62.46 | 62.49 | 62.16 | 62.23 | 183.8K |
| 11:10 | 62.21 | 62.28 | 61.90 | 62.02 | 179.8K |
| 11:15 | 61.98 | 62.05 | 61.70 | 61.95 | 183.7K |
| 11:20 | 61.88 | 61.94 | 61.68 | 61.74 | 174.0K |
| 11:25 | 61.78 | 61.89 | 61.65 | 61.89 | 138.7K |
| 13:00 | 61.90 | 62.07 | 61.64 | 61.73 | 147.8K |
| 13:05 | 61.76 | 62.04 | 61.74 | 61.99 | 116.7K |
| 13:10 | 61.98 | 61.98 | 61.68 | 61.73 | 127.0K |
| 13:15 | 61.82 | 61.86 | 61.63 | 61.68 | 161.5K |
| 13:20 | 61.66 | 61.68 | 61.45 | 61.45 | 209.7K |
| 13:25 | 61.44 | 61.49 | 61.30 | 61.46 | 326.0K |
| 13:30 | 61.47 | 61.49 | 61.21 | 61.40 | 190.9K |
| 13:35 | 61.55 | 61.55 | 61.20 | 61.39 | 254.3K |
| 13:40 | 61.38 | 61.39 | 61.10 | 61.14 | 370.9K |
| 13:45 | 61.14 | 61.14 | 60.89 | 61.12 | 423.8K |
| 13:50 | 61.03 | 61.23 | 60.96 | 61.11 | 167.2K |
| 13:55 | 61.20 | 61.54 | 61.19 | 61.41 | 110.7K |
| 14:00 | 61.42 | 61.68 | 61.42 | 61.49 | 146.6K |
| 14:05 | 61.48 | 61.80 | 61.48 | 61.55 | 194.1K |
| 14:10 | 61.52 | 61.73 | 61.48 | 61.68 | 112.3K |
| 14:15 | 61.56 | 61.75 | 61.51 | 61.59 | 65.9K |
| 14:20 | 61.59 | 61.68 | 61.42 | 61.43 | 118.1K |
| 14:25 | 61.47 | 61.66 | 61.44 | 61.62 | 66.5K |
| 14:30 | 61.62 | 62.00 | 61.62 | 61.80 | 186.4K |
| 14:35 | 61.80 | 62.10 | 61.70 | 61.96 | 204.0K |
| 14:40 | 61.88 | 62.20 | 61.88 | 62.14 | 207.0K |
| 14:45 | 62.19 | 62.40 | 62.16 | 62.34 | 253.2K |
| 14:50 | 62.36 | 62.49 | 62.28 | 62.48 | 319.3K |
| 14:55 | 62.48 | 62.50 | 62.34 | 62.43 | 303.8K |