Actions Tech (688049)

688049
🏛️ China →
59.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.80 56.80 56.30 56.50 1,133.4K
09:35 56.42 57.15 56.41 56.70 678.0K
09:40 56.70 56.73 55.93 56.00 920.2K
09:45 55.99 56.34 55.99 56.15 290.9K
09:50 56.14 56.20 55.69 55.69 453.6K
09:55 55.69 55.89 55.66 55.73 325.5K
10:00 55.78 55.91 55.50 55.63 408.8K
10:05 55.67 55.92 55.60 55.91 283.0K
10:10 55.90 55.98 55.60 55.70 190.5K
10:15 55.70 55.70 55.25 55.30 516.5K
10:20 55.30 55.85 55.30 55.73 159.1K
10:25 55.68 55.99 55.68 55.73 185.4K
10:30 55.70 55.83 55.70 55.77 89.7K
10:35 55.79 55.85 55.40 55.41 161.4K
10:40 55.40 55.40 55.27 55.34 238.0K
10:45 55.34 55.62 55.33 55.53 112.0K
10:50 55.45 55.76 55.45 55.69 95.7K
10:55 55.69 55.93 55.68 55.76 104.4K
11:00 55.76 55.83 55.68 55.81 52.1K
11:05 55.83 55.89 55.53 55.53 114.2K
11:10 55.51 55.60 55.35 55.35 117.7K
11:15 55.37 55.41 55.35 55.38 72.0K
11:20 55.37 55.50 55.36 55.50 82.5K
11:25 55.49 55.58 55.45 55.50 84.1K
13:00 55.50 55.57 55.45 55.46 80.9K
13:05 55.46 55.46 55.32 55.37 180.0K
13:10 55.36 55.57 55.35 55.56 50.4K
13:15 55.57 55.70 55.50 55.66 90.6K
13:20 55.65 55.67 55.50 55.67 95.2K
13:25 55.68 55.68 55.42 55.44 121.9K
13:30 55.44 55.49 55.33 55.34 91.0K
13:35 55.34 55.34 55.21 55.21 236.0K
13:40 55.21 55.22 55.05 55.20 181.6K
13:45 55.20 55.20 55.03 55.03 142.1K
13:50 55.03 55.06 54.90 55.00 427.2K
13:55 55.00 55.03 54.92 55.02 94.5K
14:00 55.02 55.05 54.91 54.98 162.8K
14:05 54.95 55.17 54.95 54.95 133.9K
14:10 54.95 55.00 54.93 54.96 83.2K
14:15 54.98 55.08 54.82 54.88 216.2K
14:20 54.80 54.88 54.54 54.54 374.3K
14:25 54.54 54.88 54.42 54.88 372.8K
14:30 54.68 54.70 54.23 54.23 231.3K
14:35 54.22 54.27 54.03 54.18 363.8K
14:40 54.16 54.35 54.14 54.21 382.6K
14:45 54.21 54.32 54.15 54.21 182.0K
14:50 54.23 54.85 54.23 54.69 292.6K
14:55 54.68 54.79 54.57 54.65 79.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles