Actions Tech (688049)

688049
🏛️ China →
62.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.01 53.01 52.44 52.53 683.3K
09:35 52.52 53.80 52.40 53.44 683.2K
09:40 53.44 53.69 53.38 53.56 284.3K
09:45 53.56 53.75 53.43 53.43 216.8K
09:50 53.43 53.50 53.23 53.30 139.2K
09:55 53.30 53.33 53.05 53.21 214.8K
10:00 53.19 53.39 53.10 53.24 181.1K
10:05 53.23 53.23 52.77 52.92 152.3K
10:10 52.85 52.95 52.68 52.72 115.1K
10:15 52.74 52.95 52.67 52.88 139.1K
10:20 52.88 52.99 52.76 52.93 105.0K
10:25 52.95 53.22 52.91 53.17 63.3K
10:30 53.21 53.75 53.17 53.66 184.8K
10:35 53.65 53.86 53.58 53.81 290.6K
10:40 53.80 53.88 53.67 53.82 159.7K
10:45 53.86 54.58 53.80 54.39 443.6K
10:50 54.31 54.31 53.72 53.72 163.6K
10:55 53.77 53.90 53.66 53.66 168.3K
11:00 53.64 53.71 53.51 53.70 137.2K
11:05 53.70 53.70 53.46 53.50 132.8K
11:10 53.58 53.58 53.46 53.47 48.3K
11:15 53.46 53.47 53.33 53.46 91.9K
11:20 53.46 53.47 53.23 53.30 121.3K
11:25 53.22 53.97 53.08 53.80 163.2K
13:00 53.81 53.87 53.46 53.56 115.0K
13:05 53.47 53.55 53.20 53.20 52.5K
13:10 53.30 53.54 53.22 53.41 66.0K
13:15 53.35 53.49 53.28 53.49 44.2K
13:20 53.32 53.92 53.32 53.75 88.8K
13:25 53.70 54.00 53.67 54.00 85.6K
13:30 54.03 54.03 53.88 54.02 96.5K
13:35 54.02 54.40 54.02 54.40 210.3K
13:40 54.42 54.86 54.24 54.39 573.4K
13:45 54.38 54.84 54.38 54.82 423.0K
13:50 54.82 54.82 54.62 54.81 193.0K
13:55 54.82 54.82 54.51 54.70 129.4K
14:00 54.80 55.79 54.80 55.51 759.0K
14:05 55.55 55.62 55.30 55.34 332.1K
14:10 55.40 55.54 55.22 55.36 159.9K
14:15 55.35 55.49 55.30 55.40 194.9K
14:20 55.36 55.77 55.36 55.71 351.2K
14:25 55.73 55.74 55.50 55.60 223.2K
14:30 55.61 55.91 55.61 55.82 300.7K
14:35 55.85 55.85 55.53 55.74 226.5K
14:40 55.74 56.20 55.70 56.17 338.9K
14:45 56.20 57.72 56.20 57.60 937.8K
14:50 57.59 57.66 57.41 57.52 583.6K
14:55 57.52 57.52 57.35 57.35 180.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles