59.58
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.89 | 51.99 | 51.51 | 51.70 | 577.3K |
| 09:35 | 51.78 | 51.98 | 51.60 | 51.60 | 326.5K |
| 09:40 | 51.60 | 51.83 | 51.47 | 51.83 | 484.2K |
| 09:45 | 51.84 | 52.09 | 51.73 | 51.95 | 311.7K |
| 09:50 | 51.95 | 51.96 | 51.52 | 51.69 | 217.6K |
| 09:55 | 51.71 | 51.93 | 51.62 | 51.90 | 233.7K |
| 10:00 | 51.90 | 51.91 | 51.66 | 51.73 | 181.7K |
| 10:05 | 51.67 | 51.90 | 51.62 | 51.86 | 109.3K |
| 10:10 | 51.87 | 52.37 | 51.85 | 52.33 | 240.1K |
| 10:15 | 52.30 | 52.66 | 52.26 | 52.66 | 382.0K |
| 10:20 | 52.69 | 52.70 | 52.50 | 52.58 | 256.1K |
| 10:25 | 52.55 | 52.84 | 52.49 | 52.76 | 296.8K |
| 10:30 | 52.77 | 52.82 | 52.40 | 52.66 | 188.1K |
| 10:35 | 52.78 | 53.00 | 52.73 | 52.90 | 199.3K |
| 10:40 | 52.91 | 52.91 | 52.67 | 52.71 | 115.0K |
| 10:45 | 52.69 | 52.72 | 52.50 | 52.57 | 138.2K |
| 10:50 | 52.57 | 52.61 | 52.51 | 52.61 | 63.5K |
| 10:55 | 52.62 | 52.70 | 52.46 | 52.46 | 79.5K |
| 11:00 | 52.47 | 52.55 | 52.35 | 52.43 | 92.8K |
| 11:05 | 52.38 | 52.42 | 52.21 | 52.21 | 156.8K |
| 11:10 | 52.21 | 52.21 | 52.11 | 52.16 | 89.2K |
| 11:15 | 52.15 | 52.38 | 52.05 | 52.27 | 97.5K |
| 11:20 | 52.26 | 52.35 | 52.18 | 52.33 | 80.5K |
| 11:25 | 52.33 | 52.33 | 52.15 | 52.29 | 83.6K |
| 13:00 | 52.29 | 52.78 | 52.20 | 52.70 | 175.0K |
| 13:05 | 52.70 | 52.70 | 52.51 | 52.56 | 106.9K |
| 13:10 | 52.59 | 52.59 | 52.41 | 52.55 | 103.0K |
| 13:15 | 52.54 | 52.60 | 52.46 | 52.50 | 99.9K |
| 13:20 | 52.57 | 52.58 | 52.29 | 52.39 | 168.0K |
| 13:25 | 52.39 | 52.55 | 52.36 | 52.39 | 72.9K |
| 13:30 | 52.40 | 52.65 | 52.35 | 52.65 | 143.7K |
| 13:35 | 52.64 | 52.68 | 52.46 | 52.49 | 165.6K |
| 13:40 | 52.59 | 52.80 | 52.58 | 52.80 | 263.6K |
| 13:45 | 52.82 | 52.86 | 52.65 | 52.77 | 238.4K |
| 13:50 | 52.80 | 52.80 | 52.60 | 52.66 | 162.9K |
| 13:55 | 52.67 | 52.69 | 52.41 | 52.65 | 129.8K |
| 14:00 | 52.65 | 52.75 | 52.65 | 52.65 | 70.2K |
| 14:05 | 52.65 | 52.69 | 52.55 | 52.55 | 49.0K |
| 14:10 | 52.60 | 52.70 | 52.60 | 52.62 | 59.4K |
| 14:15 | 52.64 | 52.70 | 52.64 | 52.65 | 48.1K |
| 14:20 | 52.65 | 52.74 | 52.64 | 52.64 | 86.3K |
| 14:25 | 52.63 | 52.68 | 52.49 | 52.52 | 113.5K |
| 14:30 | 52.52 | 52.60 | 52.52 | 52.54 | 69.6K |
| 14:35 | 52.54 | 52.74 | 52.54 | 52.73 | 79.1K |
| 14:40 | 52.73 | 52.74 | 52.65 | 52.73 | 78.5K |
| 14:45 | 52.72 | 52.74 | 52.65 | 52.71 | 126.7K |
| 14:50 | 52.68 | 52.70 | 52.65 | 52.70 | 154.3K |
| 14:55 | 52.71 | 52.76 | 52.71 | 52.76 | 236.3K |