59.58
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.38 | 48.93 | 48.13 | 48.88 | 419.3K |
| 09:35 | 48.88 | 49.09 | 48.88 | 48.98 | 295.4K |
| 09:40 | 48.96 | 49.09 | 48.94 | 49.09 | 289.1K |
| 09:45 | 49.09 | 49.09 | 48.74 | 48.74 | 186.9K |
| 09:50 | 48.71 | 49.05 | 48.65 | 48.98 | 255.0K |
| 09:55 | 49.04 | 49.18 | 48.94 | 49.00 | 291.0K |
| 10:00 | 48.98 | 49.25 | 48.98 | 49.16 | 305.0K |
| 10:05 | 49.16 | 49.22 | 48.91 | 48.93 | 139.9K |
| 10:10 | 48.94 | 49.10 | 48.83 | 49.01 | 98.0K |
| 10:15 | 48.99 | 48.99 | 48.84 | 48.84 | 99.5K |
| 10:20 | 48.85 | 48.96 | 48.84 | 48.92 | 59.6K |
| 10:25 | 48.93 | 48.97 | 48.90 | 48.96 | 63.7K |
| 10:30 | 48.93 | 49.05 | 48.90 | 48.95 | 58.5K |
| 10:35 | 48.95 | 49.07 | 48.91 | 49.07 | 52.1K |
| 10:40 | 49.09 | 49.09 | 49.00 | 49.08 | 41.8K |
| 10:45 | 49.08 | 49.08 | 48.91 | 48.92 | 34.3K |
| 10:50 | 48.93 | 49.06 | 48.91 | 48.99 | 41.4K |
| 10:55 | 49.00 | 49.16 | 49.00 | 49.12 | 84.7K |
| 11:00 | 49.14 | 49.18 | 49.10 | 49.16 | 56.1K |
| 11:05 | 49.13 | 49.16 | 49.02 | 49.06 | 37.1K |
| 11:10 | 49.06 | 49.30 | 49.05 | 49.18 | 144.6K |
| 11:15 | 49.20 | 49.48 | 49.19 | 49.40 | 132.7K |
| 11:20 | 49.40 | 49.50 | 49.36 | 49.43 | 169.8K |
| 11:25 | 49.46 | 49.70 | 49.43 | 49.60 | 260.9K |
| 13:00 | 49.59 | 49.69 | 49.43 | 49.61 | 191.5K |
| 13:05 | 49.61 | 49.65 | 49.56 | 49.59 | 45.6K |
| 13:10 | 49.58 | 49.58 | 49.43 | 49.45 | 121.5K |
| 13:15 | 49.45 | 49.51 | 49.37 | 49.37 | 86.0K |
| 13:20 | 49.40 | 50.36 | 49.38 | 49.91 | 841.0K |
| 13:25 | 49.96 | 50.13 | 49.88 | 49.89 | 165.0K |
| 13:30 | 49.89 | 50.08 | 49.89 | 49.99 | 111.0K |
| 13:35 | 49.99 | 50.02 | 49.90 | 50.00 | 148.2K |
| 13:40 | 49.95 | 50.13 | 49.95 | 49.98 | 190.0K |
| 13:45 | 50.00 | 50.00 | 49.88 | 49.88 | 111.1K |
| 13:50 | 49.87 | 49.87 | 49.71 | 49.77 | 75.6K |
| 13:55 | 49.80 | 49.80 | 49.60 | 49.72 | 97.0K |
| 14:00 | 49.79 | 49.87 | 49.70 | 49.82 | 115.0K |
| 14:05 | 49.83 | 49.84 | 49.61 | 49.68 | 73.2K |
| 14:10 | 49.68 | 49.76 | 49.66 | 49.71 | 81.7K |
| 14:15 | 49.71 | 49.71 | 49.55 | 49.58 | 121.6K |
| 14:20 | 49.60 | 49.69 | 49.60 | 49.66 | 50.4K |
| 14:25 | 49.67 | 49.72 | 49.57 | 49.66 | 122.3K |
| 14:30 | 49.66 | 49.73 | 49.66 | 49.72 | 59.9K |
| 14:35 | 49.69 | 49.71 | 49.60 | 49.68 | 71.5K |
| 14:40 | 49.65 | 49.74 | 49.63 | 49.70 | 120.3K |
| 14:45 | 49.70 | 49.74 | 49.66 | 49.74 | 78.6K |
| 14:50 | 49.73 | 49.74 | 49.68 | 49.71 | 96.2K |
| 14:55 | 49.70 | 49.70 | 49.65 | 49.65 | 60.0K |