59.58
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.60 | 50.60 | 49.38 | 49.39 | 576.8K |
| 09:35 | 49.37 | 49.40 | 48.90 | 49.10 | 685.4K |
| 09:40 | 49.07 | 49.15 | 48.71 | 49.06 | 395.1K |
| 09:45 | 49.03 | 49.03 | 48.82 | 48.97 | 219.7K |
| 09:50 | 48.95 | 49.13 | 48.88 | 49.05 | 170.4K |
| 09:55 | 49.05 | 49.25 | 49.05 | 49.10 | 230.7K |
| 10:00 | 49.07 | 49.07 | 48.91 | 48.96 | 91.8K |
| 10:05 | 48.92 | 48.98 | 48.80 | 48.88 | 339.0K |
| 10:10 | 48.84 | 48.90 | 48.56 | 48.62 | 392.1K |
| 10:15 | 48.70 | 49.13 | 48.70 | 49.04 | 98.0K |
| 10:20 | 49.04 | 49.16 | 49.00 | 49.00 | 88.2K |
| 10:25 | 49.04 | 49.19 | 48.98 | 48.98 | 116.8K |
| 10:30 | 48.98 | 49.00 | 48.88 | 48.89 | 77.3K |
| 10:35 | 48.95 | 49.17 | 48.95 | 49.10 | 42.7K |
| 10:40 | 49.10 | 49.12 | 48.99 | 49.04 | 91.2K |
| 10:45 | 49.00 | 49.15 | 49.00 | 49.15 | 72.6K |
| 10:50 | 49.17 | 49.23 | 48.98 | 48.98 | 83.7K |
| 10:55 | 49.03 | 49.18 | 48.98 | 49.13 | 102.1K |
| 11:00 | 49.13 | 49.16 | 49.02 | 49.02 | 46.7K |
| 11:05 | 49.00 | 49.09 | 48.88 | 48.98 | 124.0K |
| 11:10 | 48.98 | 48.99 | 48.85 | 48.85 | 89.4K |
| 11:15 | 48.81 | 48.98 | 48.77 | 48.89 | 117.4K |
| 11:20 | 48.89 | 49.09 | 48.89 | 49.08 | 73.1K |
| 11:25 | 49.07 | 49.15 | 49.07 | 49.12 | 72.0K |
| 13:00 | 49.14 | 49.14 | 48.99 | 49.01 | 56.8K |
| 13:05 | 49.01 | 49.02 | 48.88 | 48.89 | 73.1K |
| 13:10 | 48.88 | 48.99 | 48.87 | 48.94 | 109.2K |
| 13:15 | 48.91 | 48.98 | 48.87 | 48.87 | 38.6K |
| 13:20 | 48.88 | 48.98 | 48.88 | 48.91 | 36.2K |
| 13:25 | 48.92 | 48.96 | 48.70 | 48.70 | 109.9K |
| 13:30 | 48.69 | 48.85 | 48.69 | 48.83 | 75.0K |
| 13:35 | 48.85 | 48.87 | 48.75 | 48.76 | 47.0K |
| 13:40 | 48.76 | 48.79 | 48.70 | 48.70 | 54.7K |
| 13:45 | 48.71 | 48.71 | 48.66 | 48.70 | 83.0K |
| 13:50 | 48.70 | 48.77 | 48.57 | 48.63 | 182.6K |
| 13:55 | 48.63 | 48.65 | 48.48 | 48.52 | 181.9K |
| 14:00 | 48.52 | 48.67 | 48.51 | 48.51 | 134.2K |
| 14:05 | 48.51 | 48.68 | 48.51 | 48.68 | 107.4K |
| 14:10 | 48.68 | 48.68 | 48.59 | 48.59 | 47.1K |
| 14:15 | 48.60 | 48.66 | 48.54 | 48.55 | 121.9K |
| 14:20 | 48.58 | 48.62 | 48.54 | 48.60 | 71.0K |
| 14:25 | 48.58 | 48.59 | 48.49 | 48.51 | 129.3K |
| 14:30 | 48.51 | 48.65 | 48.51 | 48.55 | 160.8K |
| 14:35 | 48.54 | 48.56 | 48.48 | 48.49 | 102.2K |
| 14:40 | 48.52 | 48.54 | 48.50 | 48.50 | 56.6K |
| 14:45 | 48.52 | 48.58 | 48.50 | 48.55 | 136.2K |
| 14:50 | 48.55 | 48.57 | 48.43 | 48.46 | 184.3K |
| 14:55 | 48.47 | 48.48 | 48.41 | 48.43 | 93.0K |