62.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.39 | 49.60 | 49.16 | 49.44 | 622.0K |
| 09:35 | 49.53 | 49.54 | 49.24 | 49.30 | 277.8K |
| 09:40 | 49.28 | 49.58 | 49.28 | 49.58 | 137.7K |
| 09:45 | 49.66 | 49.68 | 49.50 | 49.63 | 192.9K |
| 09:50 | 49.63 | 49.94 | 49.60 | 49.88 | 403.8K |
| 09:55 | 49.88 | 50.19 | 49.83 | 50.01 | 369.7K |
| 10:00 | 49.97 | 50.13 | 49.92 | 49.98 | 249.2K |
| 10:05 | 49.92 | 49.94 | 49.71 | 49.75 | 175.9K |
| 10:10 | 49.75 | 49.83 | 49.62 | 49.66 | 160.4K |
| 10:15 | 49.62 | 49.62 | 49.38 | 49.48 | 181.1K |
| 10:20 | 49.47 | 49.58 | 49.36 | 49.57 | 127.2K |
| 10:25 | 49.56 | 49.63 | 49.37 | 49.39 | 71.9K |
| 10:30 | 49.39 | 49.59 | 49.38 | 49.58 | 88.5K |
| 10:35 | 49.62 | 49.74 | 49.52 | 49.63 | 89.8K |
| 10:40 | 49.59 | 49.81 | 49.59 | 49.80 | 131.8K |
| 10:45 | 49.81 | 49.98 | 49.74 | 49.97 | 113.9K |
| 10:50 | 49.97 | 50.02 | 49.81 | 49.85 | 138.9K |
| 10:55 | 49.85 | 49.94 | 49.70 | 49.70 | 118.6K |
| 11:00 | 49.69 | 49.76 | 49.60 | 49.60 | 52.7K |
| 11:05 | 49.58 | 49.63 | 49.54 | 49.59 | 53.1K |
| 11:10 | 49.56 | 49.89 | 49.51 | 49.89 | 95.3K |
| 11:15 | 49.89 | 49.99 | 49.77 | 49.99 | 199.2K |
| 11:20 | 49.99 | 50.44 | 49.98 | 50.43 | 443.5K |
| 11:25 | 50.43 | 51.10 | 50.41 | 50.89 | 598.6K |
| 13:00 | 50.88 | 50.95 | 50.61 | 50.67 | 389.2K |
| 13:05 | 50.66 | 50.66 | 50.51 | 50.62 | 155.7K |
| 13:10 | 50.59 | 50.65 | 50.53 | 50.60 | 119.7K |
| 13:15 | 50.60 | 51.00 | 50.60 | 50.96 | 172.4K |
| 13:20 | 50.99 | 50.99 | 50.80 | 50.81 | 119.7K |
| 13:25 | 50.80 | 50.80 | 50.67 | 50.68 | 41.7K |
| 13:30 | 50.68 | 50.74 | 50.56 | 50.58 | 95.9K |
| 13:35 | 50.62 | 50.62 | 50.39 | 50.48 | 131.7K |
| 13:40 | 50.48 | 50.71 | 50.46 | 50.58 | 78.0K |
| 13:45 | 50.59 | 50.61 | 50.48 | 50.60 | 31.8K |
| 13:50 | 50.52 | 50.52 | 50.28 | 50.36 | 94.0K |
| 13:55 | 50.33 | 50.36 | 50.23 | 50.28 | 75.0K |
| 14:00 | 50.28 | 50.75 | 50.24 | 50.59 | 105.1K |
| 14:05 | 50.58 | 50.66 | 50.41 | 50.58 | 101.0K |
| 14:10 | 50.58 | 50.72 | 50.50 | 50.65 | 108.2K |
| 14:15 | 50.63 | 50.73 | 50.49 | 50.72 | 169.6K |
| 14:20 | 50.73 | 50.78 | 50.62 | 50.66 | 106.8K |
| 14:25 | 50.66 | 50.73 | 50.59 | 50.70 | 97.8K |
| 14:30 | 50.68 | 50.71 | 50.56 | 50.69 | 106.4K |
| 14:35 | 50.70 | 50.72 | 50.60 | 50.60 | 52.7K |
| 14:40 | 50.60 | 50.67 | 50.53 | 50.53 | 77.8K |
| 14:45 | 50.57 | 50.58 | 50.54 | 50.56 | 93.8K |
| 14:50 | 50.56 | 50.59 | 50.54 | 50.55 | 195.5K |
| 14:55 | 50.53 | 50.53 | 50.40 | 50.41 | 92.2K |