59.58
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.58 | 49.74 | 48.98 | 49.07 | 564.9K |
| 09:35 | 49.07 | 49.17 | 48.90 | 48.92 | 406.8K |
| 09:40 | 48.88 | 49.10 | 48.87 | 49.07 | 220.2K |
| 09:45 | 49.02 | 49.09 | 48.84 | 48.87 | 339.7K |
| 09:50 | 48.87 | 48.91 | 48.74 | 48.80 | 398.8K |
| 09:55 | 48.79 | 48.85 | 48.68 | 48.83 | 341.8K |
| 10:00 | 48.80 | 48.95 | 48.80 | 48.95 | 96.5K |
| 10:05 | 48.94 | 49.04 | 48.89 | 49.04 | 167.6K |
| 10:10 | 49.04 | 49.10 | 48.98 | 49.08 | 154.2K |
| 10:15 | 49.08 | 49.08 | 48.73 | 48.75 | 232.9K |
| 10:20 | 48.75 | 48.87 | 48.72 | 48.86 | 110.1K |
| 10:25 | 48.88 | 48.92 | 48.76 | 48.79 | 92.2K |
| 10:30 | 48.79 | 49.00 | 48.78 | 48.98 | 107.5K |
| 10:35 | 48.98 | 49.09 | 48.98 | 49.08 | 64.3K |
| 10:40 | 49.07 | 49.10 | 48.96 | 49.05 | 55.8K |
| 10:45 | 49.06 | 49.10 | 48.95 | 48.95 | 52.3K |
| 10:50 | 48.96 | 49.01 | 48.94 | 48.97 | 32.2K |
| 10:55 | 48.97 | 49.07 | 48.97 | 49.02 | 26.0K |
| 11:00 | 49.02 | 49.03 | 48.92 | 49.01 | 89.7K |
| 11:05 | 49.01 | 49.04 | 48.96 | 49.04 | 66.7K |
| 11:10 | 49.08 | 49.09 | 48.88 | 48.91 | 64.2K |
| 11:15 | 48.89 | 48.89 | 48.81 | 48.87 | 54.1K |
| 11:20 | 48.87 | 49.03 | 48.87 | 49.01 | 53.2K |
| 11:25 | 48.98 | 48.98 | 48.74 | 48.82 | 133.8K |
| 13:00 | 48.83 | 48.94 | 48.77 | 48.89 | 51.0K |
| 13:05 | 48.88 | 48.92 | 48.87 | 48.90 | 27.5K |
| 13:10 | 48.90 | 48.93 | 48.88 | 48.93 | 44.1K |
| 13:15 | 48.92 | 48.93 | 48.89 | 48.93 | 55.3K |
| 13:20 | 48.93 | 48.98 | 48.93 | 48.97 | 37.4K |
| 13:25 | 48.97 | 49.04 | 48.96 | 48.98 | 70.8K |
| 13:30 | 48.98 | 49.03 | 48.90 | 48.94 | 64.9K |
| 13:35 | 48.92 | 49.00 | 48.90 | 48.98 | 43.2K |
| 13:40 | 49.06 | 49.09 | 48.97 | 49.03 | 47.7K |
| 13:45 | 49.03 | 49.07 | 49.02 | 49.04 | 54.1K |
| 13:50 | 49.06 | 49.23 | 49.04 | 49.14 | 148.6K |
| 13:55 | 49.14 | 49.17 | 49.04 | 49.06 | 61.1K |
| 14:00 | 49.06 | 49.21 | 49.05 | 49.16 | 119.9K |
| 14:05 | 49.15 | 49.22 | 49.13 | 49.22 | 107.1K |
| 14:10 | 49.21 | 49.22 | 49.16 | 49.18 | 91.0K |
| 14:15 | 49.18 | 49.21 | 49.17 | 49.18 | 67.5K |
| 14:20 | 49.16 | 49.25 | 49.11 | 49.21 | 80.2K |
| 14:25 | 49.21 | 49.28 | 49.20 | 49.26 | 89.3K |
| 14:30 | 49.25 | 49.28 | 49.18 | 49.21 | 113.1K |
| 14:35 | 49.20 | 49.23 | 49.20 | 49.20 | 65.4K |
| 14:40 | 49.23 | 49.38 | 49.19 | 49.38 | 126.5K |
| 14:45 | 49.40 | 49.42 | 49.31 | 49.33 | 154.4K |
| 14:50 | 49.33 | 49.37 | 49.26 | 49.30 | 99.5K |
| 14:55 | 49.28 | 49.30 | 49.28 | 49.28 | 35.4K |