62.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.82 | 58.84 | 58.01 | 58.06 | 505.2K |
| 09:35 | 58.07 | 58.40 | 57.63 | 58.33 | 479.9K |
| 09:40 | 58.33 | 58.52 | 58.17 | 58.30 | 218.6K |
| 09:45 | 58.32 | 58.44 | 58.12 | 58.42 | 141.4K |
| 09:50 | 58.42 | 58.54 | 58.20 | 58.47 | 144.9K |
| 09:55 | 58.50 | 58.50 | 58.23 | 58.35 | 92.7K |
| 10:00 | 58.35 | 58.39 | 58.13 | 58.30 | 114.6K |
| 10:05 | 58.29 | 58.30 | 58.10 | 58.10 | 168.3K |
| 10:10 | 58.28 | 58.45 | 58.15 | 58.27 | 122.3K |
| 10:15 | 58.28 | 58.28 | 58.09 | 58.11 | 68.1K |
| 10:20 | 58.11 | 58.45 | 58.07 | 58.38 | 110.5K |
| 10:25 | 58.38 | 58.57 | 58.32 | 58.48 | 86.8K |
| 10:30 | 58.52 | 58.54 | 58.30 | 58.34 | 101.9K |
| 10:35 | 58.21 | 58.31 | 58.16 | 58.26 | 70.3K |
| 10:40 | 58.26 | 58.27 | 58.19 | 58.22 | 81.1K |
| 10:45 | 58.23 | 58.24 | 58.01 | 58.11 | 120.0K |
| 10:50 | 58.11 | 58.20 | 58.01 | 58.15 | 51.2K |
| 10:55 | 58.11 | 58.11 | 57.92 | 57.93 | 140.2K |
| 11:00 | 57.97 | 58.00 | 57.86 | 57.93 | 134.5K |
| 11:05 | 57.93 | 58.08 | 57.89 | 57.93 | 115.2K |
| 11:10 | 57.92 | 57.98 | 57.78 | 57.78 | 76.9K |
| 11:15 | 57.76 | 57.79 | 57.59 | 57.79 | 270.2K |
| 11:20 | 57.78 | 57.90 | 57.75 | 57.83 | 50.5K |
| 11:25 | 57.85 | 58.21 | 57.83 | 58.16 | 84.5K |
| 13:00 | 58.13 | 58.40 | 58.04 | 58.08 | 195.5K |
| 13:05 | 58.07 | 58.37 | 58.07 | 58.27 | 116.6K |
| 13:10 | 58.26 | 58.30 | 58.07 | 58.11 | 53.4K |
| 13:15 | 58.11 | 58.25 | 58.06 | 58.07 | 81.4K |
| 13:20 | 58.07 | 58.45 | 58.07 | 58.45 | 85.7K |
| 13:25 | 58.44 | 58.62 | 58.43 | 58.43 | 150.2K |
| 13:30 | 58.50 | 58.64 | 58.42 | 58.45 | 94.5K |
| 13:35 | 58.44 | 58.50 | 58.34 | 58.36 | 57.2K |
| 13:40 | 58.41 | 58.50 | 58.41 | 58.48 | 41.6K |
| 13:45 | 58.50 | 58.53 | 58.35 | 58.46 | 81.9K |
| 13:50 | 58.45 | 58.50 | 58.39 | 58.41 | 33.8K |
| 13:55 | 58.44 | 58.55 | 58.44 | 58.50 | 56.5K |
| 14:00 | 58.51 | 58.59 | 58.46 | 58.58 | 67.4K |
| 14:05 | 58.60 | 58.63 | 58.48 | 58.53 | 67.3K |
| 14:10 | 58.52 | 58.58 | 58.41 | 58.58 | 58.8K |
| 14:15 | 58.59 | 58.60 | 58.53 | 58.58 | 42.8K |
| 14:20 | 58.55 | 58.58 | 58.46 | 58.48 | 53.6K |
| 14:25 | 58.50 | 58.56 | 58.49 | 58.54 | 44.6K |
| 14:30 | 58.54 | 58.58 | 58.46 | 58.51 | 36.4K |
| 14:35 | 58.51 | 58.52 | 58.27 | 58.34 | 134.8K |
| 14:40 | 58.34 | 58.42 | 58.28 | 58.33 | 45.2K |
| 14:45 | 58.32 | 58.50 | 58.26 | 58.40 | 70.4K |
| 14:50 | 58.38 | 58.52 | 58.37 | 58.47 | 88.0K |
| 14:55 | 58.47 | 58.52 | 58.42 | 58.52 | 66.5K |