62.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.08 | 50.18 | 49.50 | 49.58 | 480.9K |
| 09:35 | 49.57 | 49.66 | 49.41 | 49.61 | 237.4K |
| 09:40 | 49.62 | 49.89 | 49.59 | 49.65 | 185.9K |
| 09:45 | 49.66 | 49.86 | 49.63 | 49.80 | 149.8K |
| 09:50 | 49.70 | 49.75 | 49.41 | 49.46 | 184.5K |
| 09:55 | 49.46 | 49.78 | 49.45 | 49.63 | 135.1K |
| 10:00 | 49.63 | 49.80 | 49.53 | 49.68 | 104.7K |
| 10:05 | 49.70 | 49.80 | 49.55 | 49.56 | 55.6K |
| 10:10 | 49.56 | 49.80 | 49.56 | 49.80 | 57.7K |
| 10:15 | 49.80 | 49.83 | 49.70 | 49.72 | 29.7K |
| 10:20 | 49.71 | 49.77 | 49.67 | 49.73 | 33.1K |
| 10:25 | 49.73 | 49.85 | 49.73 | 49.84 | 29.3K |
| 10:30 | 49.84 | 49.90 | 49.77 | 49.90 | 73.0K |
| 10:35 | 49.92 | 50.13 | 49.80 | 49.80 | 61.3K |
| 10:40 | 49.82 | 50.24 | 49.82 | 50.24 | 82.3K |
| 10:45 | 50.25 | 50.44 | 50.20 | 50.44 | 124.3K |
| 10:50 | 50.44 | 50.99 | 50.28 | 50.98 | 295.5K |
| 10:55 | 50.95 | 51.05 | 50.83 | 50.92 | 319.2K |
| 11:00 | 50.92 | 50.93 | 50.80 | 50.83 | 120.8K |
| 11:05 | 50.81 | 50.93 | 50.74 | 50.90 | 102.6K |
| 11:10 | 50.90 | 51.30 | 50.83 | 51.17 | 251.5K |
| 11:15 | 51.15 | 51.43 | 51.15 | 51.29 | 178.4K |
| 11:20 | 51.30 | 51.55 | 51.30 | 51.46 | 203.9K |
| 11:25 | 51.44 | 51.45 | 51.20 | 51.30 | 162.7K |
| 13:00 | 51.33 | 51.33 | 51.02 | 51.07 | 105.7K |
| 13:05 | 51.06 | 51.25 | 51.06 | 51.23 | 64.5K |
| 13:10 | 51.26 | 51.34 | 51.17 | 51.17 | 98.1K |
| 13:15 | 51.20 | 51.25 | 50.95 | 50.95 | 85.0K |
| 13:20 | 50.90 | 50.90 | 50.81 | 50.82 | 113.4K |
| 13:25 | 50.80 | 50.82 | 50.70 | 50.78 | 84.2K |
| 13:30 | 50.80 | 50.90 | 50.73 | 50.85 | 73.8K |
| 13:35 | 50.88 | 51.16 | 50.82 | 51.10 | 119.8K |
| 13:40 | 51.15 | 51.18 | 51.05 | 51.14 | 88.7K |
| 13:45 | 51.14 | 51.25 | 50.88 | 50.89 | 77.7K |
| 13:50 | 50.89 | 51.03 | 50.89 | 51.00 | 67.1K |
| 13:55 | 50.96 | 51.15 | 50.96 | 51.15 | 49.0K |
| 14:00 | 51.18 | 51.20 | 51.03 | 51.04 | 52.5K |
| 14:05 | 51.13 | 51.13 | 50.72 | 50.78 | 69.3K |
| 14:10 | 50.90 | 50.90 | 50.77 | 50.80 | 37.7K |
| 14:15 | 50.83 | 50.88 | 50.82 | 50.84 | 22.4K |
| 14:20 | 50.85 | 50.86 | 50.78 | 50.78 | 59.0K |
| 14:25 | 50.77 | 50.90 | 50.77 | 50.84 | 34.5K |
| 14:30 | 50.84 | 50.91 | 50.83 | 50.88 | 36.6K |
| 14:35 | 50.89 | 50.90 | 50.86 | 50.86 | 53.4K |
| 14:40 | 50.85 | 50.85 | 50.78 | 50.78 | 43.0K |
| 14:45 | 50.77 | 50.81 | 50.76 | 50.81 | 67.7K |
| 14:50 | 50.81 | 50.90 | 50.80 | 50.88 | 74.0K |
| 14:55 | 50.88 | 50.89 | 50.71 | 50.72 | 126.3K |