62.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.94 | 47.29 | 45.44 | 46.38 | 1,215.8K |
| 09:35 | 46.38 | 46.62 | 46.10 | 46.39 | 672.2K |
| 09:40 | 46.40 | 47.27 | 46.40 | 47.27 | 595.0K |
| 09:45 | 47.22 | 47.22 | 46.62 | 46.81 | 434.8K |
| 09:50 | 46.87 | 47.09 | 46.81 | 47.09 | 434.2K |
| 09:55 | 47.09 | 47.09 | 46.66 | 47.07 | 340.8K |
| 10:00 | 47.07 | 47.49 | 46.89 | 46.96 | 483.1K |
| 10:05 | 46.95 | 47.08 | 46.73 | 47.08 | 237.9K |
| 10:10 | 47.04 | 47.04 | 46.50 | 46.54 | 273.9K |
| 10:15 | 46.53 | 46.53 | 46.06 | 46.27 | 489.9K |
| 10:20 | 46.27 | 46.55 | 46.01 | 46.37 | 293.1K |
| 10:25 | 46.38 | 46.54 | 46.38 | 46.46 | 111.9K |
| 10:30 | 46.45 | 46.50 | 46.10 | 46.39 | 199.2K |
| 10:35 | 46.39 | 46.60 | 46.28 | 46.60 | 113.1K |
| 10:40 | 46.60 | 46.95 | 46.60 | 46.94 | 143.8K |
| 10:45 | 46.95 | 47.06 | 46.65 | 46.76 | 159.2K |
| 10:50 | 46.80 | 46.99 | 46.66 | 46.94 | 139.6K |
| 10:55 | 46.90 | 47.08 | 46.68 | 46.70 | 134.3K |
| 11:00 | 46.65 | 46.65 | 46.46 | 46.59 | 107.4K |
| 11:05 | 46.59 | 46.71 | 46.36 | 46.42 | 119.1K |
| 11:10 | 46.44 | 46.44 | 46.00 | 46.03 | 245.9K |
| 11:15 | 46.03 | 46.16 | 45.80 | 45.83 | 268.3K |
| 11:20 | 45.82 | 46.01 | 45.82 | 45.94 | 167.8K |
| 11:25 | 45.94 | 46.15 | 45.94 | 46.11 | 82.3K |
| 13:00 | 46.10 | 46.16 | 45.83 | 46.15 | 254.9K |
| 13:05 | 46.15 | 46.16 | 45.94 | 46.10 | 90.2K |
| 13:10 | 46.10 | 46.20 | 45.90 | 45.97 | 144.6K |
| 13:15 | 46.09 | 46.09 | 45.83 | 45.84 | 132.5K |
| 13:20 | 45.84 | 45.85 | 45.53 | 45.63 | 370.0K |
| 13:25 | 45.63 | 45.63 | 45.30 | 45.30 | 339.3K |
| 13:30 | 45.35 | 45.35 | 45.09 | 45.16 | 499.8K |
| 13:35 | 45.24 | 45.35 | 45.16 | 45.35 | 118.9K |
| 13:40 | 45.35 | 45.38 | 45.23 | 45.38 | 106.8K |
| 13:45 | 45.34 | 45.49 | 45.25 | 45.44 | 90.5K |
| 13:50 | 45.36 | 45.43 | 45.23 | 45.34 | 94.0K |
| 13:55 | 45.25 | 45.25 | 44.96 | 44.96 | 268.3K |
| 14:00 | 45.00 | 45.32 | 44.90 | 45.26 | 165.8K |
| 14:05 | 45.25 | 45.47 | 45.20 | 45.30 | 67.7K |
| 14:10 | 45.29 | 45.30 | 45.11 | 45.16 | 32.2K |
| 14:15 | 45.17 | 45.26 | 45.08 | 45.26 | 59.1K |
| 14:20 | 45.26 | 45.26 | 45.03 | 45.03 | 135.8K |
| 14:25 | 45.03 | 45.12 | 44.89 | 45.07 | 228.3K |
| 14:30 | 45.04 | 45.23 | 44.93 | 45.23 | 90.2K |
| 14:35 | 45.21 | 45.24 | 45.05 | 45.08 | 197.2K |
| 14:40 | 45.07 | 45.18 | 45.00 | 45.01 | 138.0K |
| 14:45 | 45.02 | 45.16 | 44.94 | 44.95 | 225.8K |
| 14:50 | 44.95 | 45.00 | 44.87 | 44.99 | 360.2K |
| 14:55 | 44.92 | 45.00 | 44.90 | 44.90 | 119.7K |