62.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.91 | 48.30 | 46.91 | 47.95 | 2,495.7K |
| 09:35 | 47.88 | 47.90 | 46.60 | 46.80 | 1,098.7K |
| 09:40 | 46.90 | 47.25 | 46.68 | 47.10 | 691.9K |
| 09:45 | 46.91 | 47.82 | 46.85 | 47.34 | 689.9K |
| 09:50 | 47.34 | 48.03 | 47.21 | 47.78 | 900.0K |
| 09:55 | 47.63 | 47.80 | 46.84 | 46.84 | 493.4K |
| 10:00 | 46.84 | 46.84 | 45.78 | 46.02 | 918.5K |
| 10:05 | 46.09 | 46.75 | 46.09 | 46.33 | 439.6K |
| 10:10 | 46.36 | 46.37 | 45.90 | 45.99 | 356.8K |
| 10:15 | 46.15 | 46.26 | 45.99 | 46.14 | 369.4K |
| 10:20 | 46.03 | 46.07 | 45.69 | 45.80 | 452.4K |
| 10:25 | 45.86 | 46.25 | 45.84 | 46.01 | 191.9K |
| 10:30 | 46.03 | 46.11 | 45.60 | 45.71 | 252.4K |
| 10:35 | 45.70 | 45.71 | 45.40 | 45.62 | 374.9K |
| 10:40 | 45.64 | 46.20 | 45.64 | 46.16 | 196.8K |
| 10:45 | 46.25 | 46.32 | 45.88 | 45.93 | 280.4K |
| 10:50 | 45.97 | 46.24 | 45.89 | 46.08 | 233.1K |
| 10:55 | 46.06 | 46.08 | 45.80 | 45.80 | 250.2K |
| 11:00 | 45.80 | 45.80 | 45.40 | 45.74 | 181.6K |
| 11:05 | 45.73 | 45.82 | 45.51 | 45.52 | 156.0K |
| 11:10 | 45.55 | 45.82 | 45.55 | 45.59 | 75.9K |
| 11:15 | 45.58 | 45.65 | 45.25 | 45.36 | 324.1K |
| 11:20 | 45.36 | 45.36 | 45.09 | 45.09 | 130.3K |
| 11:25 | 45.08 | 45.20 | 45.00 | 45.10 | 151.8K |
| 13:00 | 45.00 | 45.40 | 44.98 | 45.18 | 317.2K |
| 13:05 | 45.18 | 45.48 | 45.07 | 45.23 | 133.1K |
| 13:10 | 45.38 | 45.45 | 45.10 | 45.11 | 86.9K |
| 13:15 | 45.11 | 45.26 | 45.00 | 45.14 | 126.3K |
| 13:20 | 45.14 | 45.33 | 45.12 | 45.26 | 105.0K |
| 13:25 | 45.26 | 45.46 | 45.14 | 45.39 | 81.0K |
| 13:30 | 45.39 | 45.69 | 45.35 | 45.59 | 193.0K |
| 13:35 | 45.59 | 45.61 | 45.24 | 45.24 | 82.7K |
| 13:40 | 45.26 | 45.32 | 45.24 | 45.27 | 43.6K |
| 13:45 | 45.26 | 45.43 | 45.15 | 45.15 | 93.0K |
| 13:50 | 45.15 | 45.45 | 45.08 | 45.22 | 93.2K |
| 13:55 | 45.22 | 45.22 | 44.90 | 44.90 | 122.2K |
| 14:00 | 44.89 | 44.89 | 44.52 | 44.55 | 281.5K |
| 14:05 | 44.58 | 44.59 | 44.35 | 44.57 | 315.4K |
| 14:10 | 44.48 | 44.78 | 44.41 | 44.72 | 152.3K |
| 14:15 | 44.77 | 44.85 | 44.35 | 44.45 | 164.3K |
| 14:20 | 44.43 | 44.57 | 44.41 | 44.57 | 102.1K |
| 14:25 | 44.56 | 44.79 | 44.52 | 44.62 | 103.0K |
| 14:30 | 44.62 | 44.82 | 44.62 | 44.68 | 117.7K |
| 14:35 | 44.67 | 44.72 | 44.55 | 44.55 | 116.9K |
| 14:40 | 44.54 | 44.60 | 44.35 | 44.60 | 164.4K |
| 14:45 | 44.60 | 44.63 | 44.28 | 44.31 | 190.9K |
| 14:50 | 44.31 | 44.44 | 44.20 | 44.33 | 236.4K |
| 14:55 | 44.32 | 44.42 | 44.25 | 44.27 | 84.8K |