47.91
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.20 | 49.89 | 48.22 | 48.26 | 592.4K |
| 09:35 | 48.24 | 48.31 | 47.65 | 47.65 | 403.3K |
| 09:40 | 47.62 | 47.62 | 46.81 | 47.13 | 467.8K |
| 09:45 | 47.08 | 47.80 | 47.00 | 47.61 | 207.2K |
| 09:50 | 47.59 | 48.03 | 47.59 | 47.71 | 100.7K |
| 09:55 | 47.78 | 47.78 | 47.55 | 47.73 | 140.8K |
| 10:00 | 47.84 | 47.85 | 47.16 | 47.22 | 88.8K |
| 10:05 | 47.21 | 47.31 | 47.15 | 47.18 | 73.3K |
| 10:10 | 47.18 | 47.26 | 47.07 | 47.16 | 71.0K |
| 10:15 | 47.15 | 47.32 | 47.01 | 47.32 | 74.7K |
| 10:20 | 47.32 | 47.75 | 47.32 | 47.61 | 53.9K |
| 10:25 | 47.61 | 47.95 | 47.60 | 47.60 | 114.2K |
| 10:30 | 47.88 | 47.88 | 47.60 | 47.60 | 50.8K |
| 10:35 | 47.60 | 47.66 | 47.55 | 47.64 | 55.2K |
| 10:40 | 47.63 | 47.85 | 47.63 | 47.75 | 93.1K |
| 10:45 | 47.75 | 48.20 | 47.64 | 48.20 | 88.4K |
| 10:50 | 48.23 | 48.40 | 48.01 | 48.37 | 118.2K |
| 10:55 | 48.35 | 48.35 | 47.75 | 47.81 | 53.7K |
| 11:00 | 47.88 | 48.26 | 47.81 | 48.04 | 39.3K |
| 11:05 | 48.21 | 48.21 | 48.06 | 48.12 | 15.8K |
| 11:10 | 48.13 | 48.13 | 47.94 | 47.96 | 35.2K |
| 11:15 | 47.95 | 47.98 | 47.68 | 47.68 | 32.9K |
| 11:20 | 47.69 | 47.95 | 47.69 | 47.92 | 14.7K |
| 11:25 | 47.96 | 47.99 | 47.70 | 47.70 | 33.2K |
| 13:00 | 47.74 | 47.74 | 47.38 | 47.40 | 72.7K |
| 13:05 | 47.39 | 47.54 | 47.28 | 47.47 | 42.0K |
| 13:10 | 47.47 | 47.47 | 47.35 | 47.43 | 46.9K |
| 13:15 | 47.44 | 47.44 | 47.25 | 47.35 | 71.4K |
| 13:20 | 47.33 | 47.76 | 47.30 | 47.60 | 69.2K |
| 13:25 | 47.60 | 47.73 | 47.51 | 47.71 | 37.7K |
| 13:30 | 47.71 | 47.76 | 47.59 | 47.60 | 52.3K |
| 13:35 | 47.59 | 47.71 | 47.45 | 47.45 | 49.2K |
| 13:40 | 47.45 | 47.48 | 47.34 | 47.39 | 53.9K |
| 13:45 | 47.39 | 47.41 | 47.35 | 47.37 | 34.1K |
| 13:50 | 47.37 | 47.42 | 47.28 | 47.28 | 68.2K |
| 13:55 | 47.28 | 47.59 | 47.28 | 47.43 | 51.0K |
| 14:00 | 47.43 | 47.47 | 47.15 | 47.15 | 100.5K |
| 14:05 | 47.14 | 47.26 | 47.01 | 47.26 | 69.5K |
| 14:10 | 47.24 | 47.24 | 47.11 | 47.15 | 57.5K |
| 14:15 | 47.15 | 47.19 | 47.07 | 47.07 | 73.0K |
| 14:20 | 47.05 | 47.16 | 47.04 | 47.05 | 53.3K |
| 14:25 | 47.05 | 47.17 | 47.02 | 47.15 | 65.0K |
| 14:30 | 47.13 | 47.36 | 47.09 | 47.28 | 70.0K |
| 14:35 | 47.28 | 47.31 | 47.21 | 47.21 | 61.9K |
| 14:40 | 47.21 | 47.24 | 47.15 | 47.17 | 63.4K |
| 14:45 | 47.18 | 47.25 | 47.06 | 47.10 | 109.7K |
| 14:50 | 47.13 | 47.19 | 47.10 | 47.19 | 150.3K |
| 14:55 | 47.19 | 47.39 | 47.14 | 47.39 | 116.2K |