46.79
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.85 | 33.85 | 33.26 | 33.34 | 495.1K |
| 09:35 | 33.34 | 33.57 | 33.26 | 33.38 | 310.6K |
| 09:40 | 33.44 | 33.56 | 33.16 | 33.17 | 347.2K |
| 09:45 | 33.16 | 33.34 | 33.04 | 33.22 | 277.2K |
| 09:50 | 33.25 | 33.39 | 33.13 | 33.13 | 145.3K |
| 09:55 | 33.13 | 33.25 | 33.06 | 33.19 | 193.9K |
| 10:00 | 33.19 | 33.32 | 33.06 | 33.12 | 216.7K |
| 10:05 | 33.12 | 33.14 | 33.05 | 33.08 | 167.6K |
| 10:10 | 33.09 | 33.16 | 33.07 | 33.15 | 63.2K |
| 10:15 | 33.16 | 33.18 | 33.10 | 33.15 | 58.7K |
| 10:20 | 33.15 | 33.15 | 32.97 | 32.99 | 242.3K |
| 10:25 | 32.98 | 33.01 | 32.90 | 32.95 | 150.6K |
| 10:30 | 33.01 | 33.04 | 32.98 | 33.00 | 84.1K |
| 10:35 | 33.00 | 33.04 | 32.95 | 32.95 | 118.0K |
| 10:40 | 32.93 | 33.00 | 32.91 | 32.99 | 69.5K |
| 10:45 | 32.98 | 33.19 | 32.98 | 33.19 | 66.3K |
| 10:50 | 33.18 | 33.30 | 33.12 | 33.30 | 66.8K |
| 10:55 | 33.27 | 33.42 | 33.16 | 33.36 | 133.0K |
| 11:00 | 33.36 | 33.37 | 33.28 | 33.36 | 52.9K |
| 11:05 | 33.36 | 34.88 | 33.36 | 34.40 | 759.2K |
| 11:10 | 34.38 | 34.70 | 34.02 | 34.49 | 452.5K |
| 11:15 | 34.47 | 34.55 | 34.27 | 34.39 | 303.4K |
| 11:20 | 34.39 | 34.90 | 34.39 | 34.90 | 305.0K |
| 11:25 | 34.94 | 34.99 | 34.78 | 34.82 | 358.1K |
| 13:00 | 34.82 | 34.99 | 34.81 | 34.84 | 239.1K |
| 13:05 | 34.84 | 35.41 | 34.83 | 34.99 | 408.6K |
| 13:10 | 34.99 | 34.99 | 34.80 | 34.81 | 131.5K |
| 13:15 | 34.80 | 34.80 | 34.66 | 34.78 | 117.5K |
| 13:20 | 34.78 | 34.88 | 34.73 | 34.77 | 93.3K |
| 13:25 | 34.77 | 34.78 | 34.64 | 34.64 | 84.2K |
| 13:30 | 34.64 | 34.64 | 34.43 | 34.50 | 90.4K |
| 13:35 | 34.49 | 34.62 | 34.49 | 34.57 | 49.6K |
| 13:40 | 34.56 | 34.57 | 34.50 | 34.50 | 41.5K |
| 13:45 | 34.51 | 34.52 | 34.46 | 34.48 | 43.9K |
| 13:50 | 34.47 | 34.47 | 34.28 | 34.28 | 86.8K |
| 13:55 | 34.29 | 34.41 | 34.29 | 34.39 | 57.0K |
| 14:00 | 34.40 | 34.41 | 34.38 | 34.41 | 36.2K |
| 14:05 | 34.41 | 34.81 | 34.40 | 34.61 | 79.7K |
| 14:10 | 34.75 | 34.75 | 34.50 | 34.53 | 48.5K |
| 14:15 | 34.52 | 34.61 | 34.52 | 34.61 | 32.0K |
| 14:20 | 34.61 | 34.70 | 34.54 | 34.54 | 60.8K |
| 14:25 | 34.53 | 34.53 | 34.44 | 34.45 | 55.6K |
| 14:30 | 34.45 | 34.47 | 34.40 | 34.46 | 65.2K |
| 14:35 | 34.46 | 34.48 | 34.40 | 34.40 | 102.8K |
| 14:40 | 34.40 | 34.48 | 34.40 | 34.45 | 63.9K |
| 14:45 | 34.45 | 34.46 | 34.40 | 34.40 | 112.0K |
| 14:50 | 34.40 | 34.41 | 34.35 | 34.40 | 150.1K |
| 14:55 | 34.39 | 34.43 | 34.38 | 34.43 | 95.9K |