Acter Tech Integration (603163)

603163
🏛️ China →
46.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.85 32.08 30.85 31.85 2,237.2K
09:35 31.89 32.47 31.85 32.16 848.8K
09:40 32.15 32.32 31.80 32.00 581.3K
09:45 31.94 32.12 31.88 32.07 322.2K
09:50 32.10 32.26 32.02 32.26 371.0K
09:55 32.26 32.57 32.24 32.36 416.1K
10:00 32.32 33.65 32.32 33.65 659.8K
10:05 33.70 33.73 33.08 33.40 758.0K
10:10 33.40 33.65 32.78 33.25 393.9K
10:15 33.25 33.28 32.80 32.80 167.9K
10:20 32.80 32.91 32.65 32.78 189.7K
10:25 32.78 32.79 32.64 32.65 234.5K
10:30 32.64 32.67 32.43 32.58 117.9K
10:35 32.59 32.97 32.59 32.97 184.2K
10:40 32.98 33.15 32.93 32.94 150.8K
10:45 32.99 33.07 32.85 32.85 110.2K
10:50 32.83 33.10 32.70 33.08 62.7K
10:55 33.09 33.25 33.00 33.02 84.0K
11:00 33.02 33.02 32.95 32.97 61.3K
11:05 32.96 32.96 32.71 32.85 48.9K
11:10 32.94 33.00 32.80 32.82 36.4K
11:15 32.81 32.91 32.80 32.90 46.7K
11:20 32.91 33.14 32.90 33.05 61.4K
11:25 33.05 33.09 32.88 32.88 55.2K
13:00 32.90 33.02 32.82 32.85 85.3K
13:05 32.81 32.87 32.70 32.80 94.2K
13:10 32.70 32.81 32.70 32.75 48.8K
13:15 32.72 32.82 32.67 32.82 90.3K
13:20 32.81 32.99 32.81 32.99 35.5K
13:25 32.99 33.02 32.88 32.88 44.7K
13:30 32.88 33.00 32.86 32.99 45.3K
13:35 32.99 33.26 32.95 33.26 153.4K
13:40 33.26 33.26 33.00 33.02 64.7K
13:45 33.02 33.03 32.90 32.94 37.4K
13:50 32.94 33.12 32.94 33.02 45.9K
13:55 33.02 33.22 33.00 33.22 51.3K
14:00 33.21 33.22 32.99 33.01 57.4K
14:05 33.01 33.02 32.96 33.02 33.7K
14:10 33.02 33.07 33.02 33.06 56.7K
14:15 33.07 33.08 32.88 32.89 120.8K
14:20 32.98 33.01 32.89 33.00 18.2K
14:25 33.00 33.03 32.68 32.75 107.7K
14:30 32.68 32.83 32.51 32.66 142.1K
14:35 32.68 32.69 32.63 32.66 90.5K
14:40 32.67 32.96 32.66 32.96 77.6K
14:45 32.94 32.96 32.85 32.94 167.8K
14:50 32.94 33.15 32.92 33.15 227.8K
14:55 33.15 33.18 33.14 33.17 138.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles