Acter Tech Integration (603163)

603163
🏛️ China →
45.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.49 28.49 28.03 28.08 114.9K
09:35 28.08 28.14 28.08 28.11 65.9K
09:40 28.11 28.11 28.02 28.04 67.0K
09:45 28.05 28.11 28.03 28.06 68.3K
09:50 28.04 28.08 28.03 28.08 33.0K
09:55 28.07 28.15 28.07 28.08 21.3K
10:00 28.08 28.34 28.08 28.34 37.3K
10:05 28.30 28.30 28.21 28.25 18.7K
10:10 28.26 28.27 28.24 28.25 13.2K
10:15 28.26 28.26 28.15 28.15 59.8K
10:20 28.15 28.16 28.06 28.14 30.5K
10:25 28.14 28.19 28.11 28.19 15.7K
10:30 28.19 28.19 28.06 28.06 21.2K
10:35 28.05 28.09 28.05 28.06 33.7K
10:40 28.07 28.09 28.06 28.06 13.6K
10:45 28.06 28.14 28.06 28.08 21.3K
10:50 28.12 28.12 28.08 28.08 11.7K
10:55 28.08 28.08 28.03 28.06 25.7K
11:00 28.05 28.06 28.00 28.01 71.4K
11:05 28.00 28.04 28.00 28.04 22.2K
11:10 28.05 28.06 28.03 28.03 5.0K
11:15 28.03 28.12 28.02 28.12 29.8K
11:20 28.07 28.07 28.02 28.02 16.5K
11:25 28.00 28.04 28.00 28.03 25.4K
13:00 28.04 28.08 28.01 28.06 23.1K
13:05 28.02 28.10 28.02 28.08 8.9K
13:10 28.08 28.14 28.08 28.13 6.6K
13:15 28.13 28.17 28.13 28.15 18.2K
13:20 28.16 28.16 28.13 28.13 4.2K
13:25 28.13 28.18 28.13 28.13 18.3K
13:30 28.14 28.15 28.08 28.10 14.9K
13:35 28.10 28.11 28.06 28.09 7.6K
13:40 28.13 28.13 28.08 28.11 16.0K
13:45 28.09 28.10 28.05 28.08 14.0K
13:50 28.07 28.09 28.05 28.05 11.5K
13:55 28.05 28.05 28.01 28.02 34.8K
14:00 28.01 28.01 27.99 28.00 20.2K
14:05 28.00 28.01 28.00 28.00 12.2K
14:10 28.00 28.01 27.97 27.99 25.4K
14:15 28.00 28.00 27.96 27.98 7.6K
14:20 27.96 27.97 27.89 27.93 33.9K
14:25 27.92 27.93 27.88 27.91 18.4K
14:30 27.92 27.94 27.92 27.94 12.5K
14:35 27.93 27.94 27.88 27.88 37.6K
14:40 27.88 27.90 27.85 27.90 59.2K
14:45 27.89 27.93 27.88 27.91 20.9K
14:50 27.91 27.98 27.91 27.93 39.8K
14:55 27.95 27.95 27.91 27.91 38.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles