Acter Tech Integration (603163)

603163
🏛️ China →
45.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.01 28.80 28.01 28.39 532.7K
09:35 28.31 28.58 28.20 28.33 175.8K
09:40 28.35 28.76 28.26 28.70 208.0K
09:45 28.63 28.70 28.53 28.60 130.4K
09:50 28.60 28.65 28.42 28.42 105.6K
09:55 28.46 28.51 28.34 28.44 70.0K
10:00 28.45 28.45 28.20 28.20 81.3K
10:05 28.21 28.36 28.17 28.26 101.0K
10:10 28.23 28.33 28.21 28.24 39.0K
10:15 28.26 28.35 28.20 28.31 77.4K
10:20 28.34 28.39 28.28 28.34 41.8K
10:25 28.33 28.40 28.33 28.40 30.7K
10:30 28.40 28.40 28.30 28.34 43.0K
10:35 28.33 28.34 28.26 28.34 20.2K
10:40 28.34 28.34 28.27 28.27 11.0K
10:45 28.28 28.31 28.27 28.29 10.3K
10:50 28.30 28.38 28.30 28.34 24.0K
10:55 28.34 28.36 28.32 28.32 29.8K
11:00 28.32 28.34 28.24 28.24 47.9K
11:05 28.25 28.25 28.20 28.23 34.9K
11:10 28.23 28.24 28.18 28.18 39.5K
11:15 28.18 28.18 28.06 28.15 50.1K
11:20 28.15 28.15 28.01 28.01 28.2K
11:25 28.00 28.04 27.98 28.00 45.1K
13:00 28.00 28.15 28.00 28.14 46.6K
13:05 28.14 28.17 28.10 28.17 30.7K
13:10 28.17 28.30 28.16 28.25 54.6K
13:15 28.22 28.28 28.21 28.22 19.5K
13:20 28.21 28.30 28.20 28.27 26.3K
13:25 28.26 28.26 28.15 28.20 39.1K
13:30 28.22 28.25 28.19 28.24 29.8K
13:35 28.23 28.26 28.20 28.22 17.4K
13:40 28.22 28.22 28.17 28.20 28.2K
13:45 28.19 28.25 28.17 28.23 30.8K
13:50 28.26 28.27 28.23 28.23 10.9K
13:55 28.23 28.34 28.23 28.32 46.6K
14:00 28.32 28.32 28.29 28.31 9.3K
14:05 28.30 28.30 28.19 28.22 34.6K
14:10 28.22 28.23 28.18 28.20 5.6K
14:15 28.20 28.20 28.12 28.14 28.4K
14:20 28.14 28.19 28.11 28.12 22.7K
14:25 28.14 28.18 28.13 28.13 40.6K
14:30 28.15 28.21 28.10 28.19 48.2K
14:35 28.21 28.22 28.16 28.19 28.2K
14:40 28.18 28.20 28.10 28.16 60.6K
14:45 28.16 28.20 28.16 28.19 32.1K
14:50 28.17 28.20 28.17 28.17 98.5K
14:55 28.19 28.20 28.17 28.17 37.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles