Acter Tech Integration (603163)

603163
🏛️ China →
45.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.00 28.36 28.00 28.15 58.0K
09:35 28.13 28.13 28.04 28.07 14.8K
09:40 28.10 28.21 28.09 28.21 28.2K
09:45 28.20 28.47 28.20 28.47 49.4K
09:50 28.45 28.45 28.30 28.36 30.3K
09:55 28.41 28.45 28.36 28.44 32.7K
10:00 28.45 28.57 28.42 28.49 52.5K
10:05 28.50 28.50 28.46 28.46 10.5K
10:10 28.46 28.52 28.39 28.40 52.7K
10:15 28.40 28.46 28.39 28.39 72.2K
10:20 28.39 28.47 28.38 28.42 134.6K
10:25 28.43 28.43 28.37 28.40 16.5K
10:30 28.37 28.40 28.33 28.34 10.4K
10:35 28.35 28.36 28.34 28.34 3.8K
10:40 28.35 28.36 28.33 28.33 10.8K
10:45 28.32 28.33 28.22 28.22 30.2K
10:50 28.22 28.29 28.22 28.29 5.8K
10:55 28.29 28.30 28.24 28.29 41.7K
11:00 28.27 28.30 28.26 28.29 8.3K
11:05 28.29 28.29 28.26 28.26 10.3K
11:10 28.26 28.29 28.24 28.24 13.7K
11:15 28.24 28.27 28.20 28.20 11.5K
11:20 28.20 28.26 28.20 28.24 6.9K
11:25 28.26 28.27 28.26 28.27 0.4K
13:00 28.27 28.31 28.25 28.31 12.0K
13:05 28.27 28.27 28.24 28.27 10.4K
13:10 28.27 28.36 28.27 28.33 9.6K
13:15 28.33 28.37 28.33 28.37 7.2K
13:20 28.37 28.40 28.35 28.38 7.8K
13:25 28.40 28.40 28.37 28.38 6.4K
13:30 28.38 28.39 28.35 28.36 17.5K
13:35 28.36 28.39 28.36 28.39 5.1K
13:40 28.40 28.43 28.40 28.43 6.4K
13:45 28.43 28.61 28.39 28.48 193.0K
13:50 28.50 28.58 28.47 28.50 152.2K
13:55 28.50 28.55 28.48 28.49 112.4K
14:00 28.49 28.50 28.38 28.39 43.0K
14:05 28.38 28.40 28.29 28.40 67.2K
14:10 28.40 28.40 28.35 28.36 9.0K
14:15 28.36 28.38 28.30 28.30 37.1K
14:20 28.30 28.30 28.29 28.30 40.2K
14:25 28.30 28.30 28.28 28.29 44.9K
14:30 28.30 28.31 28.29 28.30 55.0K
14:35 28.29 28.32 28.29 28.32 47.0K
14:40 28.31 28.40 28.31 28.39 17.0K
14:45 28.39 28.59 28.37 28.46 34.6K
14:50 28.47 28.55 28.46 28.49 94.5K
14:55 28.49 28.50 28.45 28.50 23.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles