Acter Tech Integration (603163)

603163
🏛️ China →
45.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.33 28.33 28.02 28.11 93.8K
09:35 28.15 28.30 28.12 28.25 51.7K
09:40 28.25 28.32 28.23 28.24 69.7K
09:45 28.27 28.28 28.17 28.18 39.9K
09:50 28.15 28.26 28.12 28.19 51.5K
09:55 28.17 28.18 28.14 28.15 22.8K
10:00 28.15 28.37 28.14 28.17 112.2K
10:05 28.19 28.27 28.17 28.22 25.0K
10:10 28.24 28.30 28.23 28.30 43.7K
10:15 28.29 28.35 28.25 28.31 61.3K
10:20 28.31 28.44 28.31 28.37 37.6K
10:25 28.37 28.55 28.37 28.45 140.6K
10:30 28.41 28.41 28.35 28.36 24.2K
10:35 28.36 28.38 28.32 28.32 22.0K
10:40 28.32 28.40 28.32 28.39 10.8K
10:45 28.38 28.38 28.31 28.33 32.3K
10:50 28.36 28.40 28.32 28.32 25.6K
10:55 28.32 28.33 28.27 28.27 14.3K
11:00 28.27 28.29 28.25 28.25 6.8K
11:05 28.25 28.30 28.25 28.29 11.9K
11:10 28.29 28.30 28.23 28.23 10.6K
11:15 28.26 28.28 28.23 28.23 16.2K
11:20 28.25 28.25 28.25 28.25 1.4K
11:25 28.24 28.24 28.21 28.21 5.4K
13:00 28.20 28.25 28.20 28.20 33.2K
13:05 28.20 28.25 28.19 28.24 9.3K
13:10 28.21 28.24 28.19 28.19 9.1K
13:15 28.19 28.19 28.12 28.14 53.4K
13:20 28.13 28.14 28.08 28.08 23.7K
13:25 28.08 28.11 28.06 28.11 7.5K
13:30 28.10 28.10 28.06 28.07 6.3K
13:35 28.07 28.11 28.02 28.05 18.6K
13:40 28.04 28.09 28.04 28.04 24.7K
13:45 28.04 28.06 27.95 27.96 30.8K
13:50 27.95 27.99 27.94 27.96 10.9K
13:55 27.98 27.98 27.90 27.90 16.8K
14:00 27.90 27.90 27.81 27.86 29.8K
14:05 27.88 27.89 27.83 27.84 7.5K
14:10 27.84 27.86 27.82 27.82 15.7K
14:15 27.82 28.09 27.81 28.09 60.8K
14:20 28.02 28.09 27.91 27.99 134.3K
14:25 27.99 28.03 27.97 28.01 12.0K
14:30 28.01 28.10 27.96 28.10 36.4K
14:35 28.10 28.16 28.10 28.16 15.6K
14:40 28.13 28.26 28.13 28.21 30.1K
14:45 28.21 28.24 28.16 28.21 22.9K
14:50 28.19 28.20 28.13 28.15 26.3K
14:55 28.13 28.17 28.12 28.17 15.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles