Acter Tech Integration (603163)

603163
🏛️ China →
45.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.45 26.87 26.45 26.78 135.1K
09:35 26.78 26.88 26.70 26.84 73.8K
09:40 26.78 26.81 26.70 26.77 47.3K
09:45 26.76 26.84 26.72 26.73 31.0K
09:50 26.73 26.87 26.72 26.78 54.4K
09:55 26.80 27.40 26.80 27.25 341.6K
10:00 27.26 27.31 27.18 27.18 59.7K
10:05 27.14 27.20 27.07 27.20 33.6K
10:10 27.19 27.25 27.13 27.25 196.9K
10:15 27.25 27.26 27.11 27.15 29.5K
10:20 27.15 27.20 27.15 27.19 24.0K
10:25 27.16 27.19 27.14 27.16 18.7K
10:30 27.15 27.20 27.15 27.19 31.4K
10:35 27.20 27.40 27.19 27.33 168.2K
10:40 27.33 27.90 27.32 27.80 414.3K
10:45 27.78 27.78 27.41 27.41 47.5K
10:50 27.40 27.43 27.37 27.42 26.0K
10:55 27.40 27.41 27.37 27.40 5.1K
11:00 27.39 27.45 27.38 27.42 33.0K
11:05 27.42 27.57 27.42 27.44 29.9K
11:10 27.47 27.55 27.47 27.51 26.2K
11:15 27.51 27.51 27.44 27.44 11.0K
11:20 27.44 27.48 27.42 27.46 10.1K
11:25 27.46 27.53 27.45 27.53 19.7K
13:00 27.55 27.98 27.45 27.97 247.2K
13:05 27.96 28.07 27.88 28.05 142.9K
13:10 28.09 28.34 28.09 28.16 243.7K
13:15 28.20 28.26 28.09 28.18 65.6K
13:20 28.18 28.33 28.18 28.29 182.3K
13:25 28.28 28.59 28.27 28.36 134.2K
13:30 28.36 28.42 28.29 28.34 32.1K
13:35 28.34 28.36 28.18 28.18 90.2K
13:40 28.19 28.25 28.19 28.19 31.9K
13:45 28.19 28.24 28.15 28.15 19.3K
13:50 28.15 28.32 28.12 28.32 63.0K
13:55 28.32 28.35 28.27 28.27 42.6K
14:00 28.29 28.50 28.23 28.50 95.6K
14:05 28.50 28.64 28.49 28.50 81.2K
14:10 28.49 28.50 26.55 26.62 760.2K
14:15 26.64 27.04 26.60 26.75 393.9K
14:20 26.74 27.01 26.70 27.01 282.8K
14:25 27.01 27.38 26.96 27.25 175.9K
14:30 27.25 27.51 27.18 27.50 174.0K
14:35 27.50 27.57 27.27 27.44 86.0K
14:40 27.44 27.78 27.39 27.63 82.6K
14:45 27.62 27.68 27.30 27.64 259.4K
14:50 27.65 27.73 27.50 27.54 260.4K
14:55 27.69 27.69 27.54 27.61 56.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles