Acter Tech Integration (603163)

603163
🏛️ China →
45.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.90 26.18 25.88 26.04 68.9K
09:35 26.03 26.27 26.01 26.17 66.5K
09:40 26.15 26.21 26.06 26.09 40.9K
09:45 26.07 26.14 26.00 26.10 42.1K
09:50 26.08 26.12 26.04 26.10 29.5K
09:55 26.11 26.16 26.07 26.13 31.2K
10:00 26.12 26.16 26.08 26.08 9.6K
10:05 26.08 26.14 26.08 26.12 19.1K
10:10 26.13 26.20 26.11 26.13 29.2K
10:15 26.15 26.19 26.15 26.19 13.8K
10:20 26.19 26.25 26.19 26.25 77.8K
10:25 26.25 26.28 26.24 26.28 22.3K
10:30 26.28 26.35 26.21 26.22 77.6K
10:35 26.22 26.50 26.19 26.44 157.6K
10:40 26.43 26.49 26.43 26.46 75.8K
10:45 26.45 26.48 26.41 26.48 56.6K
10:50 26.51 26.63 26.48 26.50 177.8K
10:55 26.49 26.50 26.46 26.47 25.8K
11:00 26.49 26.49 26.43 26.43 10.3K
11:05 26.43 26.43 26.31 26.31 36.3K
11:10 26.32 26.38 26.32 26.35 27.0K
11:15 26.36 26.41 26.33 26.38 35.4K
11:20 26.41 26.43 26.40 26.41 19.0K
11:25 26.41 26.45 26.41 26.45 23.3K
13:00 26.46 26.47 26.41 26.46 28.7K
13:05 26.45 26.45 26.40 26.40 6.4K
13:10 26.40 26.41 26.35 26.41 62.5K
13:15 26.42 26.48 26.38 26.40 20.2K
13:20 26.40 26.43 26.40 26.40 13.1K
13:25 26.40 26.42 26.38 26.41 36.9K
13:30 26.42 26.42 26.40 26.42 7.2K
13:35 26.43 26.44 26.40 26.43 15.7K
13:40 26.43 26.48 26.42 26.46 21.8K
13:45 26.47 26.47 26.43 26.43 7.0K
13:50 26.43 26.45 26.42 26.43 6.2K
13:55 26.43 26.43 26.40 26.40 26.4K
14:00 26.40 26.50 26.40 26.48 48.2K
14:05 26.50 26.60 26.49 26.60 49.6K
14:10 26.60 26.62 26.57 26.58 38.6K
14:15 26.59 26.75 26.59 26.61 109.7K
14:20 26.60 26.61 26.56 26.56 11.1K
14:25 26.57 26.57 26.48 26.49 29.1K
14:30 26.50 26.52 26.46 26.49 34.8K
14:35 26.49 26.50 26.47 26.47 23.0K
14:40 26.47 26.47 26.41 26.44 51.2K
14:45 26.43 26.61 26.43 26.58 67.3K
14:50 26.56 26.56 26.52 26.55 53.2K
14:55 26.54 26.54 26.49 26.51 25.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles