58.51
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.70 | 61.16 | 59.56 | 60.33 | 344.7K |
| 09:35 | 60.25 | 60.53 | 59.97 | 60.16 | 118.6K |
| 09:40 | 60.16 | 60.19 | 59.50 | 59.61 | 103.3K |
| 09:45 | 59.76 | 59.76 | 59.28 | 59.37 | 81.2K |
| 09:50 | 59.31 | 59.37 | 59.16 | 59.16 | 106.7K |
| 09:55 | 59.26 | 59.37 | 59.00 | 59.00 | 66.5K |
| 10:00 | 58.99 | 59.43 | 58.90 | 59.15 | 63.8K |
| 10:05 | 59.15 | 59.29 | 58.98 | 59.29 | 31.2K |
| 10:10 | 59.15 | 59.25 | 59.00 | 59.15 | 24.5K |
| 10:15 | 59.22 | 59.24 | 59.00 | 59.08 | 26.7K |
| 10:20 | 59.03 | 59.16 | 58.96 | 59.12 | 23.7K |
| 10:25 | 59.12 | 59.12 | 58.96 | 59.08 | 30.2K |
| 10:30 | 59.02 | 59.08 | 58.94 | 58.95 | 49.3K |
| 10:35 | 58.92 | 58.95 | 58.73 | 58.74 | 68.3K |
| 10:40 | 58.73 | 58.89 | 58.73 | 58.85 | 12.2K |
| 10:45 | 58.84 | 58.87 | 58.68 | 58.68 | 36.8K |
| 10:50 | 58.69 | 58.72 | 58.56 | 58.57 | 37.4K |
| 10:55 | 58.57 | 58.73 | 58.55 | 58.73 | 33.0K |
| 11:00 | 58.72 | 58.80 | 58.58 | 58.60 | 34.2K |
| 11:05 | 58.66 | 58.92 | 58.66 | 58.92 | 11.8K |
| 11:10 | 58.92 | 59.06 | 58.86 | 58.88 | 5.4K |
| 11:15 | 58.84 | 58.89 | 58.70 | 58.87 | 13.4K |
| 11:20 | 58.86 | 59.05 | 58.73 | 58.85 | 15.9K |
| 11:25 | 58.85 | 58.96 | 58.73 | 58.82 | 17.6K |
| 13:00 | 59.09 | 59.09 | 58.82 | 58.90 | 15.9K |
| 13:05 | 59.00 | 59.25 | 58.88 | 59.25 | 25.7K |
| 13:10 | 59.35 | 59.35 | 58.89 | 58.89 | 22.8K |
| 13:15 | 59.01 | 59.06 | 58.72 | 58.80 | 10.9K |
| 13:20 | 58.73 | 58.73 | 58.58 | 58.61 | 31.0K |
| 13:25 | 58.59 | 58.59 | 58.41 | 58.47 | 55.8K |
| 13:30 | 58.47 | 58.50 | 58.33 | 58.38 | 44.3K |
| 13:35 | 58.38 | 58.56 | 58.34 | 58.45 | 24.0K |
| 13:40 | 58.48 | 58.73 | 58.35 | 58.47 | 46.8K |
| 13:45 | 58.63 | 58.63 | 58.50 | 58.63 | 12.0K |
| 13:50 | 58.63 | 58.63 | 58.44 | 58.44 | 12.1K |
| 13:55 | 58.44 | 58.70 | 58.44 | 58.56 | 19.5K |
| 14:00 | 58.46 | 58.74 | 58.45 | 58.74 | 14.5K |
| 14:05 | 58.76 | 58.83 | 58.60 | 58.64 | 24.0K |
| 14:10 | 58.60 | 58.73 | 58.51 | 58.70 | 6.3K |
| 14:15 | 58.73 | 58.90 | 58.64 | 58.71 | 14.2K |
| 14:20 | 58.74 | 58.82 | 58.59 | 58.82 | 14.5K |
| 14:25 | 58.80 | 59.02 | 58.77 | 58.95 | 21.3K |
| 14:30 | 58.89 | 58.96 | 58.68 | 58.68 | 24.3K |
| 14:35 | 58.69 | 58.98 | 58.69 | 58.91 | 20.2K |
| 14:40 | 58.91 | 58.96 | 58.75 | 58.78 | 33.6K |
| 14:45 | 58.90 | 58.90 | 58.70 | 58.77 | 21.1K |
| 14:50 | 58.71 | 58.79 | 58.68 | 58.74 | 51.2K |
| 14:55 | 58.74 | 58.79 | 58.73 | 58.78 | 16.2K |
| 15:40 | 58.78 | 58.78 | 58.78 | 58.78 | 11.2K |