59.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.63 | 63.63 | 62.30 | 62.70 | 785.9K |
| 09:35 | 62.66 | 64.40 | 62.66 | 63.66 | 276.6K |
| 09:40 | 63.62 | 64.00 | 63.22 | 63.58 | 258.9K |
| 09:45 | 63.58 | 63.58 | 63.03 | 63.09 | 168.0K |
| 09:50 | 63.10 | 63.92 | 62.99 | 63.32 | 84.2K |
| 09:55 | 63.36 | 63.88 | 63.02 | 63.09 | 155.2K |
| 10:00 | 63.03 | 63.09 | 62.30 | 62.66 | 92.6K |
| 10:05 | 62.60 | 62.77 | 62.10 | 62.14 | 93.7K |
| 10:10 | 62.15 | 62.76 | 61.79 | 62.40 | 144.0K |
| 10:15 | 62.38 | 63.18 | 62.38 | 63.02 | 60.7K |
| 10:20 | 63.03 | 63.03 | 62.56 | 62.56 | 85.3K |
| 10:25 | 62.63 | 63.16 | 62.58 | 63.15 | 53.3K |
| 10:30 | 63.00 | 63.09 | 62.82 | 62.82 | 47.9K |
| 10:35 | 62.82 | 62.86 | 62.12 | 62.14 | 67.7K |
| 10:40 | 62.15 | 62.95 | 62.15 | 62.68 | 63.9K |
| 10:45 | 62.77 | 62.99 | 62.53 | 62.53 | 81.0K |
| 10:50 | 62.51 | 62.51 | 62.00 | 62.31 | 122.5K |
| 10:55 | 62.28 | 63.00 | 62.28 | 62.88 | 53.1K |
| 11:00 | 62.88 | 62.98 | 62.60 | 62.60 | 44.6K |
| 11:05 | 62.59 | 62.68 | 62.36 | 62.64 | 67.2K |
| 11:10 | 62.62 | 62.62 | 62.22 | 62.23 | 55.1K |
| 11:15 | 62.22 | 62.22 | 61.80 | 61.88 | 106.4K |
| 11:20 | 61.88 | 61.88 | 61.34 | 61.37 | 94.8K |
| 11:25 | 61.34 | 61.48 | 61.01 | 61.26 | 103.9K |
| 11:30 | 61.26 | 61.26 | 61.26 | 61.26 | 0.3K |
| 13:00 | 61.26 | 61.57 | 61.10 | 61.10 | 75.1K |
| 13:05 | 61.10 | 61.66 | 61.00 | 61.64 | 131.0K |
| 13:10 | 61.64 | 62.40 | 61.64 | 62.03 | 66.6K |
| 13:15 | 62.03 | 62.03 | 61.00 | 61.06 | 63.5K |
| 13:20 | 61.07 | 61.17 | 60.59 | 60.59 | 155.7K |
| 13:25 | 60.59 | 60.94 | 60.59 | 60.64 | 109.2K |
| 13:30 | 60.59 | 60.64 | 59.70 | 59.70 | 210.0K |
| 13:35 | 59.77 | 60.19 | 59.71 | 60.04 | 135.0K |
| 13:40 | 60.01 | 60.31 | 59.91 | 60.13 | 71.4K |
| 13:45 | 60.19 | 60.78 | 60.04 | 60.04 | 90.6K |
| 13:50 | 60.03 | 60.49 | 60.03 | 60.47 | 37.2K |
| 13:55 | 60.45 | 60.70 | 60.38 | 60.67 | 56.2K |
| 14:00 | 60.62 | 60.62 | 60.05 | 60.50 | 75.3K |
| 14:05 | 60.47 | 60.47 | 60.21 | 60.28 | 33.3K |
| 14:10 | 60.28 | 60.29 | 59.90 | 60.22 | 56.0K |
| 14:15 | 60.04 | 60.19 | 59.81 | 59.89 | 50.2K |
| 14:20 | 59.89 | 59.95 | 59.50 | 59.82 | 112.6K |
| 14:25 | 59.69 | 59.97 | 59.38 | 59.70 | 128.8K |
| 14:30 | 59.68 | 59.68 | 58.58 | 58.63 | 157.8K |
| 14:35 | 58.67 | 59.80 | 58.56 | 59.60 | 292.0K |
| 14:40 | 59.60 | 61.29 | 59.02 | 60.61 | 134.2K |
| 14:45 | 60.62 | 60.80 | 59.63 | 59.89 | 82.3K |
| 14:50 | 59.77 | 60.20 | 59.58 | 60.19 | 152.4K |
| 14:55 | 60.13 | 60.30 | 60.13 | 60.28 | 31.8K |
| 15:40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |