Acrobiosystems (301080)

301080
🏛️ China →
59.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.13 55.34 54.76 55.30 194.0K
09:35 55.30 55.52 55.13 55.27 155.1K
09:40 55.27 55.58 55.10 55.36 73.5K
09:45 55.36 55.65 55.27 55.55 104.6K
09:50 55.55 55.90 55.54 55.80 122.4K
09:55 55.80 55.80 55.41 55.48 34.5K
10:00 55.51 55.55 55.10 55.23 75.4K
10:05 55.28 55.47 55.10 55.19 129.2K
10:10 55.18 55.22 55.02 55.02 62.3K
10:15 55.05 55.20 54.96 54.96 94.5K
10:20 54.91 54.91 54.58 54.76 129.5K
10:25 54.82 54.92 54.72 54.81 53.3K
10:30 54.87 55.34 54.82 55.33 64.9K
10:35 55.38 55.44 55.20 55.39 63.0K
10:40 55.38 55.46 55.21 55.32 49.4K
10:45 55.29 55.40 55.14 55.19 40.3K
10:50 55.19 55.28 54.99 54.99 64.3K
10:55 54.99 55.14 54.90 54.97 56.4K
11:00 54.97 55.09 54.85 54.98 80.9K
11:05 54.99 55.00 54.80 54.94 106.2K
11:10 54.95 55.03 54.86 55.03 23.3K
11:15 55.08 55.17 55.04 55.08 26.5K
11:20 55.08 55.08 55.00 55.06 40.4K
11:25 55.07 55.25 55.00 55.00 29.4K
13:00 55.02 55.02 54.76 54.91 63.4K
13:05 54.92 55.12 54.84 54.98 76.1K
13:10 54.98 54.98 54.84 54.87 29.4K
13:15 54.84 54.90 54.81 54.83 21.8K
13:20 54.84 54.85 54.69 54.75 56.9K
13:25 54.74 54.80 54.70 54.80 34.3K
13:30 54.80 54.89 54.79 54.80 20.4K
13:35 54.80 54.88 54.79 54.88 19.4K
13:40 54.88 54.94 54.80 54.83 27.0K
13:45 54.83 54.90 54.76 54.82 32.7K
13:50 54.81 54.92 54.80 54.85 18.8K
13:55 54.86 54.93 54.76 54.91 60.4K
14:00 54.93 55.13 54.91 55.13 25.1K
14:05 55.09 55.19 55.00 55.03 14.5K
14:10 55.09 55.10 54.86 54.89 20.4K
14:15 54.89 55.00 54.83 54.86 38.4K
14:20 54.86 55.13 54.84 55.13 23.3K
14:25 55.13 55.64 55.11 55.58 152.8K
14:30 55.53 56.67 55.51 56.30 514.2K
14:35 56.29 56.34 56.06 56.06 60.9K
14:40 56.06 56.15 56.05 56.09 55.5K
14:45 56.10 56.13 55.98 55.98 67.3K
14:50 56.02 56.02 55.91 55.96 61.3K
14:55 55.94 55.99 55.91 55.95 23.0K
15:40 55.93 55.93 55.93 55.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles