59.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.16 | 52.20 | 51.56 | 52.01 | 275.3K |
| 09:35 | 52.05 | 52.09 | 51.62 | 51.90 | 138.0K |
| 09:40 | 51.90 | 51.92 | 51.65 | 51.86 | 158.6K |
| 09:45 | 51.86 | 51.86 | 51.40 | 51.49 | 187.0K |
| 09:50 | 51.50 | 51.95 | 51.47 | 51.71 | 94.5K |
| 09:55 | 51.79 | 51.83 | 51.45 | 51.62 | 115.1K |
| 10:00 | 51.57 | 51.75 | 51.40 | 51.45 | 117.0K |
| 10:05 | 51.45 | 51.76 | 51.40 | 51.71 | 63.3K |
| 10:10 | 51.68 | 51.80 | 51.59 | 51.70 | 93.5K |
| 10:15 | 51.75 | 51.86 | 51.60 | 51.73 | 59.9K |
| 10:20 | 51.84 | 51.84 | 51.45 | 51.60 | 43.3K |
| 10:25 | 51.61 | 51.64 | 51.47 | 51.50 | 56.0K |
| 10:30 | 51.69 | 51.80 | 51.45 | 51.48 | 108.2K |
| 10:35 | 51.54 | 51.80 | 51.40 | 51.80 | 74.0K |
| 10:40 | 51.81 | 51.81 | 51.53 | 51.60 | 124.4K |
| 10:45 | 51.58 | 51.68 | 51.56 | 51.56 | 22.7K |
| 10:50 | 51.56 | 51.60 | 51.50 | 51.57 | 22.1K |
| 10:55 | 51.57 | 51.64 | 51.42 | 51.45 | 38.0K |
| 11:00 | 51.46 | 51.65 | 51.46 | 51.56 | 13.9K |
| 11:05 | 51.54 | 51.71 | 51.54 | 51.67 | 16.3K |
| 11:10 | 51.67 | 51.69 | 51.58 | 51.58 | 14.5K |
| 11:15 | 51.58 | 51.66 | 51.56 | 51.64 | 13.0K |
| 11:20 | 51.62 | 51.73 | 51.60 | 51.72 | 17.9K |
| 11:25 | 51.72 | 51.95 | 51.72 | 51.95 | 27.6K |
| 13:00 | 51.91 | 52.40 | 51.68 | 51.98 | 170.4K |
| 13:05 | 51.91 | 51.93 | 51.80 | 51.91 | 86.0K |
| 13:10 | 52.04 | 52.30 | 51.97 | 52.03 | 65.9K |
| 13:15 | 52.03 | 52.03 | 51.83 | 51.90 | 16.8K |
| 13:20 | 51.86 | 52.00 | 51.86 | 51.88 | 18.7K |
| 13:25 | 51.92 | 51.92 | 51.80 | 51.81 | 35.6K |
| 13:30 | 51.81 | 51.86 | 51.68 | 51.70 | 84.5K |
| 13:35 | 51.72 | 51.72 | 51.65 | 51.65 | 14.4K |
| 13:40 | 51.65 | 51.71 | 51.60 | 51.61 | 21.8K |
| 13:45 | 51.61 | 51.61 | 51.46 | 51.47 | 29.3K |
| 13:50 | 51.47 | 51.53 | 51.42 | 51.45 | 31.6K |
| 13:55 | 51.43 | 51.54 | 51.42 | 51.47 | 21.0K |
| 14:00 | 51.47 | 51.63 | 51.44 | 51.53 | 28.3K |
| 14:05 | 51.55 | 51.75 | 51.53 | 51.66 | 38.7K |
| 14:10 | 51.66 | 51.70 | 51.50 | 51.50 | 20.0K |
| 14:15 | 51.47 | 51.56 | 51.45 | 51.46 | 17.1K |
| 14:20 | 51.46 | 51.54 | 51.46 | 51.49 | 22.2K |
| 14:25 | 51.47 | 51.59 | 51.36 | 51.36 | 70.1K |
| 14:30 | 51.36 | 51.46 | 51.27 | 51.31 | 70.6K |
| 14:35 | 51.26 | 51.31 | 51.20 | 51.30 | 72.6K |
| 14:40 | 51.30 | 51.60 | 51.28 | 51.31 | 95.1K |
| 14:45 | 51.31 | 51.63 | 51.31 | 51.43 | 118.2K |
| 14:50 | 51.43 | 51.66 | 51.41 | 51.56 | 113.1K |
| 14:55 | 51.56 | 51.68 | 51.56 | 51.66 | 31.4K |
| 15:40 | 51.65 | 51.65 | 51.65 | 51.65 | 22.0K |